Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Bayer AG BAYN 15 mei. 2024 29.32 +0.36   
 Bayerische Motoren Werke AG BMW 15 mei. 2024 102.90 -0.82   
 Beiersdorf AG BEI 15 mei. 2024 144.40 -0.45   
 Brenntag SE BNR 15 mei. 2024 71.02 -0.59   
 Cdax-Gesamtindex (Perf) CDAX 15 mei. 2024 1 629.94 +0.78   
 Continental AG o.N. CONX 15 mei. 2024 62.60 +0.81   
 Covestro AG 1COV 15 mei. 2024 48.49 -0.51   
 Daimler Truck Holding AG DTG 15 mei. 2024 41.10 -1.18   
 Dax (Performanceindex) DAX 15 mei. 2024 18 869.00 +0.82   
 Deutsche Bank AG DBK 15 mei. 2024 16.06 +0.16   
 Deutsche Boerse AG DB1 15 mei. 2024 180.20 +2.13   
 Deutsche Post AG DHL 15 mei. 2024 39.75 +0.91   
 Deutsche Telekom AG DTE 15 mei. 2024 22.12 +0.50   
 E. On SE EOAN 15 mei. 2024 13.24 +1.53   
 Fresenius SE & Co. KGaA FRE 15 mei. 2024 28.72 +0.24   
 Hannover Ruck SE HNR1 15 mei. 2024 224.80 -0.97   
 Heidelberg Materials AG HEI 15 mei. 2024 102.60 +0.54   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 15 mei. 2024 83.08 +0.75   
 Infineon Technologies AG IFX 15 mei. 2024 38.00 +2.15   
 Mdax (Performanceindex) MDAX 15 mei. 2024 27 451.00 +0.85   
 Mercedes-Benz AG MBG 15 mei. 2024 69.00 -0.48   
 Merck KGAA MRK 15 mei. 2024 165.85 +4.77   
 MTU Aero Engines AG MTX 15 mei. 2024 237.50 +1.06   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 15 mei. 2024 446.00 -0.16   
 Porsche AG P911 15 mei. 2024 84.08 -1.59   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 15 mei. 2024 50.08 -0.91   
 Puma SE PUM 15 mei. 2024 52.22 +0.69   
 QIAGEN NV QIA 15 mei. 2024 42.05 +1.23   
 Rheinmetall AG RHM 15 mei. 2024 515.40 -0.10   
 RWE AG RWE 15 mei. 2024 35.60 +1.86   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google