Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Adidas AG | ADS | Jun 11, 2024 | 225.80 | -1.70 |
| Airbus SE | AIR | Jun 11, 2024 | 148.46 | -0.58 |
| Allianz SE | ALV | Jun 11, 2024 | 256.10 | -1.27 |
| Basf SE | BAS | Jun 11, 2024 | 46.44 | +0.63 |
| Bayer AG | BAYN | Jun 11, 2024 | 27.08 | -1.44 |
| Bayerische Motoren Werke AG | BMW | Jun 11, 2024 | 91.12 | -0.20 |
| Beiersdorf AG | BEI | Jun 11, 2024 | 144.50 | +0.24 |
| Brenntag SE | BNR | Jun 11, 2024 | 65.88 | +1.23 |
| Cdax-Gesamtindex (Perf) | CDAX | Jun 11, 2024 | 1 591.07 | -0.73 |
| Continental AG o.N. | CONX | Jun 11, 2024 | 60.86 | -0.23 |
| Covestro AG | 1COV | Jun 11, 2024 | 51.96 | +7.13 |
| Daimler Truck Holding AG | DTG | Jun 11, 2024 | 37.87 | -0.53 |
| Dax (Performanceindex) | DAX | Jun 11, 2024 | 18 370.00 | -0.68 |
| Deutsche Bank AG | DBK | Jun 11, 2024 | 14.80 | -3.17 |
| Deutsche Boerse AG | DB1 | Jun 11, 2024 | 186.45 | +0.19 |
| Deutsche Post AG | DHL | Jun 11, 2024 | 38.68 | -1.35 |
| Deutsche Telekom AG | DTE | Jun 11, 2024 | 22.61 | 0.00 |
| E. On SE | EOAN | Jun 11, 2024 | 12.29 | -0.24 |
| Fresenius SE & Co. KGaA | FRE | Jun 11, 2024 | 29.43 | -2.42 |
| Hannover Ruck SE | HNR1 | Jun 11, 2024 | 231.90 | -0.39 |
| Heidelberg Materials AG | HEI | Jun 11, 2024 | 95.14 | -0.56 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | Jun 11, 2024 | 84.90 | -0.02 |
| Infineon Technologies AG | IFX | Jun 11, 2024 | 37.65 | -0.17 |
| Mdax (Performanceindex) | MDAX | Jun 11, 2024 | 26 457.00 | -1.06 |
| Mercedes-Benz AG | MBG | Jun 11, 2024 | 65.41 | -0.17 |
| Merck KGAA | MRK | Jun 11, 2024 | 171.80 | -0.06 |
| MTU Aero Engines AG | MTX | Jun 11, 2024 | 230.00 | -1.46 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | Jun 11, 2024 | 459.70 | -0.17 |
| Porsche AG | P911 | Jun 11, 2024 | 73.68 | +0.11 |
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | Jun 11, 2024 | 49.19 | -0.77 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
