Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Banco Bilbao Vizcaya Argentaria SA BOY 28 mei. 2024 9.95 -0.52   
 Banco Santander SA BSD2 28 mei. 2024 4.74 +0.84   
 Barclays PLC BCY 28 mei. 2024 2.60 +0.97   
 Barrick Gold Corp. ABR 28 mei. 2024 15.90 -0.33   
 Basf SE BAS 28 mei. 2024 48.22 -1.12   
 Basler AG BSL 28 mei. 2024 12.04 -2.43   
 Bastei Luebbe AG BST 28 mei. 2024 6.95 +0.72   
 Bayer AG BAYN 28 mei. 2024 27.80 -1.66   
 Bayerische Motoren Werke AG BMW 28 mei. 2024 93.80 +0.11   
 Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 BMW3 28 mei. 2024 89.50 -0.17   
 Baywa AG BYW6 28 mei. 2024 22.70 -0.44   
 BayWa AG BYW 28 mei. 2024 33.00 0.00   
 BB Biotech AG BBZA 28 mei. 2024 41.00 -0.61   
 Bechtle AG BC8 28 mei. 2024 46.52 -2.10   
 Beiersdorf AG BEI 28 mei. 2024 143.90 -1.37   
 Berkshire Hathaway Inc. New BRYN 28 mei. 2024 371.65 -1.84   
 bet-at-home.com AG ACX 28 mei. 2024 2.38 +0.42   
 Bilfinger SE GBF 28 mei. 2024 50.30 -1.76   
 Biofrontera AG B8FK 28 mei. 2024 3.63 -2.69   
 Biotest AG BIO3 28 mei. 2024 27.70 0.00   
 Biotest AG BIO 28 mei. 2024 41.40 -0.48   
 Borussia Dortmund KGAA BVB 28 mei. 2024 4.18 +0.60   
 BP PLC BPE5 28 mei. 2024 5.73 -0.12   
 BRAIN Biotech AG BNN 28 mei. 2024 2.82 +1.81   
 Branicks Group AG BRNK 28 mei. 2024 2.55 +8.51   
 Brenntag SE BNR 28 mei. 2024 65.48 -0.27   
 British American Tobacco PLC BMT 28 mei. 2024 28.18 -1.12   
 Cancom SE COK 28 mei. 2024 31.28 -1.32   
 Carl Zeiss Meditec A G AFX 28 mei. 2024 89.40 -3.09   
 Ceconomy AG. CEC 28 mei. 2024 3.15 +1.81   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google