Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 S&P 100 Index Ishares OEF 15 mei. 2024 252.61 +1.27   
 S&P 1500 Index Ishares ITOT 15 mei. 2024 116.55 +1.26   
 S&P 500 SP500 15 mei. 2024 5 308.15 +1.17   
 S&P 500 ETF Vanguard VOO 15 mei. 2024 486.90 +1.22   
 S&P 500 Growth Index ETF Vanguard VOOG 15 mei. 2024 312.79 +1.67   
 S&P 500 Growth Index Ishares IVW 15 mei. 2024 86.66 +1.64   
 S&P 500 High Beta Powershares SPHB 15 mei. 2024 85.58 +1.28   
 S&P 500 High Quality Powershares SPHQ 15 mei. 2024 61.32 +1.44   
 S&P 500 Index Equal Weight Guggenheim RSP 15 mei. 2024 168.06 +0.80   
 S&P 500 Index Ishares IVV 15 mei. 2024 532.48 +1.24   
 S&P 500 Low Volatility Powershares SPLV 15 mei. 2024 65.67 +0.44   
 S&P 500 Pure Growth Guggenheim RPG 15 mei. 2024 36.17 +2.18   
 S&P 500 Pure Value Guggenheim RPV 15 mei. 2024 86.70 +0.14   
 S&P 500 Value Index ETF Vanguard VOOV 15 mei. 2024 179.88 +0.77   
 S&P 500 Value Index Ishares IVE 15 mei. 2024 186.05 +0.73   
 S&P Aggressive Allocation Ishares AOA 15 mei. 2024 74.34 +0.98   
 S&P CA Amt-Free Municipal Bd Ishares CMF 15 mei. 2024 57.26 +0.19   
 S&P Conservative Allocation Ishares AOK 15 mei. 2024 36.87 +0.85   
 S&P Dev Ex-US Property Index Ishares WPS 15 mei. 2024 28.50 +1.42   
 S&P Emrg Mkts Infrastructure Ishares EMIF 15 mei. 2024 23.38 +0.98   
 S&P Emrg Mkts Low Volatily Powershares EELV 15 mei. 2024 24.41 +0.82   
 S&P Europe 350 Index Ishares IEV 15 mei. 2024 58.09 +1.01   
 S&P Global SPGI 15 mei. 2024 435.70 +1.79   
 S&P Global 100 Index Ishares IOO 15 mei. 2024 92.85 +1.24   
 S&P Global Clean Energy Index Ishares ICLN 15 mei. 2024 14.29 +1.28   
 S&P Global Cons Discretionary Ishares RXI 15 mei. 2024 164.41 +0.39   
 S&P Global Consumer Staples Ishares KXI 15 mei. 2024 62.28 +0.34   
 S&P Global Energy Ishares IXC 15 mei. 2024 43.58 -0.07   
 S&P Global Financials Ishares IXG 15 mei. 2024 88.46 +0.97   
 S&P Global Healthcare Ishares IXJ 15 mei. 2024 93.44 +1.47   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google