Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE May 15, 2024 485.35 +1.98   
 Advanced Micro Devices AMD May 15, 2024 159.67 +4.25   
 Airbnb A ABNB May 15, 2024 145.80 -0.61   
 Alphabet A GOOGL May 15, 2024 172.51 +1.27   
 Alphabet C GOOG May 15, 2024 173.88 +1.13   
 Amazon.com AMZN May 15, 2024 185.99 -0.58   
 American Electric Power AEP May 15, 2024 91.97 +1.30   
 Amgen AMGN May 15, 2024 319.04 +2.45   
 Analog Devices ADI May 15, 2024 215.75 +1.80   
 ANSYS ANSS May 15, 2024 329.88 +1.23   
 Apple AAPL May 15, 2024 189.72 +1.22   
 Applied Materials AMAT May 15, 2024 217.49 +3.66   
 ASML Holding ASML May 15, 2024 937.42 +2.45   
 AstraZeneca ADR AZN May 15, 2024 76.97 -0.09   
 Atlassian A TEAM May 15, 2024 184.21 +0.07   
 Autodesk ADSK May 15, 2024 220.24 +2.04   
 Automatic Data Processing ADP May 15, 2024 246.62 +0.46   
 Baker Hughes A BKR May 15, 2024 32.93 +0.92   
 Biogen BIIB May 15, 2024 235.32 +3.72   
 Booking BKNG May 15, 2024 3 792.53 +0.52   
 Broadcom AVGO May 15, 2024 1 436.17 +4.07   
 Cadence Design Systems CDNS May 15, 2024 293.10 +3.45   
 CDW CDW May 15, 2024 223.44 +0.84   
 Charter Communications A CHTR May 15, 2024 271.77 -2.29   
 Cintas CTAS May 15, 2024 692.40 +0.68   
 Cisco Systems CSCO May 15, 2024 49.67 +1.47   
 Coca-Cola Europacific Partners CCEP May 15, 2024 75.13 +0.43   
 Cognizant Technology Solutions A CTSH May 15, 2024 68.86 +1.59   
 Comcast A CMCSA May 15, 2024 39.25 -1.13   
 Constellation Energy CEG May 15, 2024 223.31 +2.56   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google