| Euro Stoxx 50 |
STOXX |
Sep 26, 2016 |
2 975.88 |
-1.86 |
| Euronext PSI20 |
PSI20 |
Sep 26, 2016 |
4 566.88 |
-0.20 |
| Frankfurt - DAX |
DAX |
Sep 26, 2016 |
10 393.71 |
-2.20 |
| Hong Kong - Hang Seng |
HASE |
Sep 27, 2016 |
23 627.74 |
+0.58 |
| KOSPI |
SEOUL |
Sep 27, 2016 |
2 062.82 |
+0.80 |
| London - FTSE |
FTSE |
Sep 26, 2016 |
6 818.04 |
-1.32 |
| NASDAQ |
NASDAQ |
Sep 26, 2016 |
5 257.49 |
-0.91 |
| Nikkei 225 |
NIKKEI |
Sep 27, 2016 |
16 683.93 |
+0.84 |
| NYSE Composite |
NYSE |
Sep 26, 2016 |
10 624.88 |
-0.87 |
| PSEI |
PSEI |
Sep 27, 2016 |
7 539.90 |
-1.28 |
| RTS Index |
RTSI |
Sep 26, 2016 |
930.77 |
0.00 |
| S&P 200 |
AXJO |
Sep 27, 2016 |
5 405.90 |
-0.47 |
| S&P 500 |
SP500 |
Sep 26, 2016 |
2 146.10 |
-0.86 |
| Shanghai Composite |
SSEC |
Aug 8, 2016 |
3 004.28 |
+0.93 |
| Singapore - Straits Times |
SINGAPO |
Sep 27, 2016 |
2 864.03 |
+0.66 |
| Spanish 35 |
IBEX |
Jul 11, 2016 |
8 305.10 |
+1.46 |
| Sydney |
SYDNEY |
Sep 27, 2016 |
5 493.70 |
-0.46 |
| Toronto |
TORONTO |
Sep 26, 2016 |
14 619.46 |
-0.53 |
| Volatility index S&P500 |
VIX |
Sep 26, 2016 |
14.50 |
+17.98 |
| Wellington |
WELLING |
Sep 27, 2016 |
7 252.92 |
-0.60 |
| Zurich |
ZURICH |
Sep 26, 2016 |
8 165.05 |
-1.30 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here www.investtech.com/disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
