| Euro Stoxx 50 |
STOXX |
Jul 31, 2014 |
3 115.51 |
-1.70 |
| Euronext PSI20 |
PSI20 |
Jul 31, 2014 |
5 979.49 |
-3.12 |
| Frankfurt - DAX |
DAX |
Jul 31, 2014 |
9 407.48 |
-1.94 |
| Hong Kong - Hang Seng |
HASE |
Jul 31, 2014 |
24 820.41 |
+0.43 |
| KOSPI |
SEOUL |
Jul 31, 2014 |
2 076.12 |
-0.31 |
| London - FTSE |
FTSE |
Jul 31, 2014 |
6 730.11 |
-0.64 |
| NASDAQ |
NASDAQ |
Jul 31, 2014 |
4 369.77 |
-2.09 |
| Nikkei 225 |
NIKKEI |
Jul 31, 2014 |
15 620.77 |
-0.16 |
| NYSE Composite |
NYSE |
Jul 31, 2014 |
10 726.43 |
-1.86 |
| PSEI |
PSEI |
Jul 31, 2014 |
6 864.82 |
-0.04 |
| RTS Index |
RTSI |
Jul 31, 2014 |
1 218.41 |
-0.33 |
| S&P 200 |
AXJO |
Feb 13, 2014 |
5 308.10 |
-0.04 |
| S&P 500 |
SP500 |
Jul 31, 2014 |
1 930.67 |
-2.00 |
| Shanghai Composite |
SSEC |
Jul 30, 2014 |
2 201.56 |
+0.93 |
| Singapore - Straits Times |
SINGAPO |
Jul 31, 2014 |
3 383.02 |
+0.87 |
| Spanish 35 |
IBEX |
Jul 31, 2014 |
10 707.20 |
-2.10 |
| Sydney |
SYDNEY |
Jul 31, 2014 |
5 623.10 |
+0.14 |
| Toronto |
TORONTO |
Jul 31, 2014 |
15 330.74 |
-1.25 |
| Volatility index S&P500 |
VIX |
Jul 31, 2014 |
16.95 |
+27.16 |
| Wellington |
WELLING |
Jul 31, 2014 |
5 167.99 |
+0.18 |
| Zurich |
ZURICH |
Jul 31, 2014 |
8 410.27 |
-1.03 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here www.investtech.com/disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
