Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Cdax-Gesamtindex (Perf) CDAX 21 mei. 2024 1 616.16 -0.33   
 Continental AG o.N. CONX 21 mei. 2024 61.60 -1.00   
 Covestro AG 1COV 21 mei. 2024 49.93 +1.07   
 Daimler Truck Holding AG DTG 21 mei. 2024 39.23 +0.44   
 Dax (Performanceindex) DAX 21 mei. 2024 18 727.00 -0.22   
 Deutsche Bank AG DBK 21 mei. 2024 15.55 -0.85   
 Deutsche Boerse AG DB1 21 mei. 2024 184.70 +0.49   
 Deutsche Post AG DHL 21 mei. 2024 39.18 -1.76   
 Deutsche Telekom AG DTE 21 mei. 2024 22.13 -0.36   
 E. On SE EOAN 21 mei. 2024 12.70 +0.24   
 Fresenius SE & Co. KGaA FRE 21 mei. 2024 27.52 -0.83   
 Hannover Ruck SE HNR1 21 mei. 2024 227.20 +1.43   
 Heidelberg Materials AG HEI 21 mei. 2024 97.72 -0.59   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 21 mei. 2024 84.28 -0.31   
 Infineon Technologies AG IFX 21 mei. 2024 36.35 -3.05   
 Mdax (Performanceindex) MDAX 21 mei. 2024 27 172.00 -1.13   
 Mercedes-Benz AG MBG 21 mei. 2024 66.81 -0.48   
 Merck KGAA MRK 21 mei. 2024 165.70 -0.51   
 MTU Aero Engines AG MTX 21 mei. 2024 229.70 -1.03   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 21 mei. 2024 460.90 +0.59   
 Porsche AG P911 21 mei. 2024 79.58 -1.56   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 21 mei. 2024 49.43 +0.04   
 Puma SE PUM 21 mei. 2024 49.96 -1.30   
 QIAGEN NV QIA 21 mei. 2024 41.46 -0.99   
 Rheinmetall AG RHM 21 mei. 2024 527.00 -0.79   
 RWE AG RWE 21 mei. 2024 34.42 -0.92   
 Sap SE SAP 21 mei. 2024 180.00 +0.35   
 Sartorius AG PRF PERPETUAL EUR SRT3 21 mei. 2024 270.50 +0.19   
 Sdax (Performance-Index) SDXP 21 mei. 2024 15 134.00 -0.41   
 Siemens AG SIE 21 mei. 2024 173.64 +0.30   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google