Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 H.E.G. Ltd. 509631 17 mei. 2024 2 412.70 +1.94   
 H.G. Infra Engineering Ltd. 541019 17 mei. 2024 1 394.30 +1.41   
 H.P. Cotton Textile Mills Ltd. 502873 17 mei. 2024 127.90 -0.08   
 H.S. India Ltd. 532145 17 mei. 2024 18.62 +3.44   
 Halder Venture Ltd. 539854 17 mei. 2024 537.50 +1.42   
 Haldyn Glass Ltd 515147 17 mei. 2024 149.05 -0.50   
 Happiest Minds Technologies Ltd. 543227 17 mei. 2024 820.30 +0.70   
 Hardcastle & Waud Manufacturing Co. Ltd. 509597 17 mei. 2024 711.50 -2.39   
 Hardwyn India Ltd. 541276 17 mei. 2024 30.00 -0.30   
 Haria Apparels Ltd 538081 17 mei. 2024 5.64 +0.71   
 Haria Exports Ltd. 512604 17 mei. 2024 5.05 +1.00   
 Hariom Pipe Industries Ltd 543517 17 mei. 2024 623.55 +1.14   
 Harish Textile Engineers Ltd. 542682 17 mei. 2024 50.24 -2.54   
 Hariyana Ship Breakers Ltd. 526931 17 mei. 2024 121.40 +5.15   
 Harmony Capital Services Ltd. 530055 17 mei. 2024 51.10 -1.75   
 Harrisons Malayalam Ltd. 500467 17 mei. 2024 186.75 -3.56   
 Harsha Engineers International Ltd 543600 17 mei. 2024 450.30 +2.68   
 Haryana Capfin Ltd. 532855 17 mei. 2024 184.00 +0.08   
 Haryana Leather Chemicals Ltd. 524080 17 mei. 2024 92.51 +4.99   
 Hasti Finance Ltd 531387 17 mei. 2024 9.71 0.00   
 Hathway Bhawani Cabletel & Datacom Ltd. 509073 17 mei. 2024 19.31 +1.42   
 Hathway Cable & Datacom Limited 533162 17 mei. 2024 21.13 +1.88   
 Hatsun Agro Products Ltd. 531531 17 mei. 2024 1 011.80 -0.93   
 Havells India Ltd. 517354 17 mei. 2024 1 814.15 +2.06   
 Hawa Engineers Ltd. 539176 17 mei. 2024 199.40 +0.45   
 Hawkins Cookers Ltd. 508486 17 mei. 2024 6 341.90 -0.96   
 Hazoor Multi Projects Ltd 532467 17 mei. 2024 359.00 +0.89   
 HB Estate Developers Ltd. 532334 17 mei. 2024 70.87 +3.31   
 HB Leasing & Finance Co. Ltd. 508956 17 mei. 2024 21.99 -1.96   
 HB Portfolio Ltd. 532333 17 mei. 2024 70.05 +1.46   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google