Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adesso SE ADN1 11 jun. 2024 99.30 -1.10   
 Adtran Networks SE ADV 11 jun. 2024 19.84 -0.10   
 Amadeus Fire AG AAD 11 jun. 2024 109.20 -1.62   
 ATOSS Software SE AOF 11 jun. 2024 231.50 0.00   
 Auto1 Group SE AG1 11 jun. 2024 6.89 -3.77   
 Baywa AG BYW6 11 jun. 2024 21.80 -1.80   
 Bilfinger SE GBF 11 jun. 2024 50.80 -1.55   
 Borussia Dortmund KGAA BVB 11 jun. 2024 3.47 -1.42   
 Cancom SE COK 11 jun. 2024 31.64 -0.19   
 Cdax-Gesamtindex (Perf) CDAX 11 jun. 2024 1 591.07 -0.73   
 Ceconomy AG. CEC 11 jun. 2024 3.32 +4.61   
 CEWE Stiftung & Co. KGaA CWC 11 jun. 2024 107.60 -1.10   
 CompuGroup Medical SE & Co KgaA COP 11 jun. 2024 25.34 +0.80   
 Dax (Performanceindex) DAX 11 jun. 2024 18 370.00 -0.68   
 Dermapharm Holding SE DMP 11 jun. 2024 37.00 -1.46   
 Deutsche Beteiligungs AG DBAN 11 jun. 2024 28.10 +0.72   
 Deutsche Pfandbriefbank AG PBB 11 jun. 2024 5.39 -0.28   
 Deutsche Wohnen SE DWNI 11 jun. 2024 17.28 -2.37   
 Deutz AG DEZ 11 jun. 2024 5.15 -0.58   
 Dragerwerk AG PRF PERPETUAL EUR - Non Voting DRW3 11 jun. 2024 49.90 -0.99   
 Duerr AG DUE 11 jun. 2024 22.56 -1.57   
 DWS Group GmbH & Co KGaA DWS 11 jun. 2024 34.92 -2.35   
 Eckert & Ziegler SE EUZ 11 jun. 2024 47.30 -1.29   
 Elmos Semiconductor SE ELG 11 jun. 2024 86.60 -1.14   
 Energiekontor AG EKT 11 jun. 2024 67.40 -2.60   
 Fielmann Group AG FIE 11 jun. 2024 43.55 -0.57   
 flatexDEGIRO AG FTK 11 jun. 2024 13.79 -3.60   
 GFT Technologies SE GFT 11 jun. 2024 26.80 -2.37   
 Grand City Properties SA GYC 11 jun. 2024 10.50 -2.51   
 GRENKE AG GLJ 11 jun. 2024 20.85 +0.48   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google