Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Lululemon Athletica LULU 1 mei. 2024 354.40 -1.72   
 LyondellBasell Industries Nv A LYB 1 mei. 2024 99.52 -0.45   
 M&T Bank MTB 1 mei. 2024 146.13 +1.21   
 Marathon Oil MRO 1 mei. 2024 26.10 -2.79   
 Marathon Petroleum MPC 1 mei. 2024 178.97 -1.51   
 MarketAxess MKTX 1 mei. 2024 206.24 +3.07   
 Marriott International A MAR 1 mei. 2024 233.86 -0.96   
 Marsh & McLennan Companies MMC 1 mei. 2024 199.77 +0.17   
 Martin Marietta Materials MLM 1 mei. 2024 590.86 +0.65   
 Masco MAS 1 mei. 2024 68.58 +0.19   
 Mastercard MA 1 mei. 2024 442.07 -2.02   
 Match Group MTCH 1 mei. 2024 31.18 +1.17   
 McCormick & Company MKC 1 mei. 2024 74.55 -1.99   
 McDonalds MCD 1 mei. 2024 274.43 +0.51   
 McKesson MCK 1 mei. 2024 531.10 -1.14   
 Medtronic MDT 1 mei. 2024 80.89 +0.81   
 Merck & Co MRK 1 mei. 2024 128.80 -0.33   
 Meta Platforms A META 1 mei. 2024 439.19 +2.10   
 MetLife MET 1 mei. 2024 71.88 +1.13   
 Mettler-Toledo International MTD 1 mei. 2024 1 249.75 +1.63   
 MGM Resorts International MGM 1 mei. 2024 39.75 +0.79   
 Microchip Technology MCHP 1 mei. 2024 88.79 -3.47   
 Micron Technology MU 1 mei. 2024 109.70 -2.89   
 Microsoft MSFT 1 mei. 2024 394.94 +1.44   
 Mid-America Apartment Communities MAA 1 mei. 2024 130.62 +0.48   
 Moderna MRNA 1 mei. 2024 111.46 +1.04   
 Mohawk Industries MHK 1 mei. 2024 114.87 -0.39   
 Molina Healthcare MOH 1 mei. 2024 338.87 -0.94   
 Molson Coors B TAP 1 mei. 2024 57.08 -0.31   
 Mondelez International A MDLZ 1 mei. 2024 70.69 -1.74   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google