Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 McCormick & Company MKC 20 mei. 2024 74.27 +0.35   
 McDonalds MCD 20 mei. 2024 267.87 -1.66   
 McKesson MCK 20 mei. 2024 564.00 -0.09   
 Medtronic MDT 20 mei. 2024 84.51 -1.64   
 Merck & Co MRK 20 mei. 2024 130.99 -0.15   
 Meta Platforms A META 20 mei. 2024 468.84 -0.65   
 MetLife MET 20 mei. 2024 72.89 -1.79   
 Mettler-Toledo International MTD 20 mei. 2024 1 518.29 -0.29   
 MGM Resorts International MGM 20 mei. 2024 41.36 +0.80   
 Microchip Technology MCHP 20 mei. 2024 96.46 +2.26   
 Micron Technology MU 20 mei. 2024 129.00 +2.96   
 Microsoft MSFT 20 mei. 2024 425.34 +1.22   
 Mid-America Apartment Communities MAA 20 mei. 2024 136.86 -0.64   
 Moderna MRNA 20 mei. 2024 141.01 +6.10   
 Mohawk Industries MHK 20 mei. 2024 118.92 -1.20   
 Molina Healthcare MOH 20 mei. 2024 343.84 -1.09   
 Molson Coors B TAP 20 mei. 2024 55.21 -2.23   
 Mondelez International A MDLZ 20 mei. 2024 70.27 -1.35   
 Monolithic Power Systems MPWR 20 mei. 2024 755.88 +3.54   
 Monster Beverage MNST 20 mei. 2024 53.58 -0.98   
 Moodys MCO 20 mei. 2024 412.57 -0.33   
 Morgan Stanley MS 20 mei. 2024 100.33 +0.11   
 Mosaic MOS 20 mei. 2024 30.78 +0.56   
 Motorola Solutions MSI 20 mei. 2024 368.43 +0.17   
 MSCI MSCI 20 mei. 2024 512.26 +1.37   
 Nasdaq NDAQ 20 mei. 2024 62.45 -0.49   
 Nasdaq Combined Bank Index BANK 20 mei. 2024 3 767.70 -1.28   
 Nasdaq Combined Biotech Index NBI 20 mei. 2024 4 468.40 +0.80   
 Nasdaq Combined Composite Index COMPX 20 mei. 2024 16 795.00 +0.65   
 Nasdaq Combined Computer Index IXCO 20 mei. 2024 15 431.00 +1.17   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google