Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Procter & Gamble PG 3 mei. 2024 164.46 +0.38   
 Progressive PGR 3 mei. 2024 208.72 -0.15   
 Prologis PLD 3 mei. 2024 105.89 +1.30   
 Prudential Financial PRU 3 mei. 2024 112.26 +0.87   
 PTC PTC 3 mei. 2024 175.77 +3.03   
 Public Service Enterprise PEG 3 mei. 2024 70.45 +0.61   
 Public Storage. PSA 3 mei. 2024 265.76 +0.69   
 PulteGroup PHM 3 mei. 2024 116.64 +2.45   
 Qorvo QRVO 3 mei. 2024 95.95 +0.29   
 QUALCOMM QCOM 3 mei. 2024 179.64 -0.26   
 Quanta Services PWR 3 mei. 2024 256.33 +0.52   
 Quest Diagnostics DGX 3 mei. 2024 137.38 +0.76   
 Ralph Lauren RL 3 mei. 2024 166.64 +1.04   
 Raymond James Financial RJF 3 mei. 2024 124.42 +0.36   
 Realty Income REIT O 3 mei. 2024 55.26 +0.64   
 Regency Centers REG 3 mei. 2024 59.00 -1.70   
 Regeneron Pharmaceuticals REGN 3 mei. 2024 957.00 +2.07   
 Regions Financial RF 3 mei. 2024 19.80 +0.81   
 Republic Services RSG 3 mei. 2024 185.51 -0.50   
 ResMed RMD 3 mei. 2024 216.98 -0.54   
 Revvity RVTY 3 mei. 2024 100.61 -0.47   
 Robert Half RHI 3 mei. 2024 70.16 +0.83   
 Rockwell Automation ROK 3 mei. 2024 274.05 +1.49   
 Rollins ROL 3 mei. 2024 46.12 +3.08   
 Roper Technologies ROP 3 mei. 2024 517.21 +1.25   
 Ross Stores ROST 3 mei. 2024 130.84 +2.47   
 Royal Caribbean Cruises RCL 3 mei. 2024 138.21 +0.60   
 RTX RTX 3 mei. 2024 101.40 -0.48   
 S&P 500 SP500 3 mei. 2024 5 127.79 +1.26   
 S&P Global SPGI 3 mei. 2024 425.18 +1.97   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google