Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Carl Zeiss Meditec A G AFX 26 apr. 2024 100.30 +1.31   
 Cdax-Gesamtindex (Perf) CDAX 26 apr. 2024 1 565.40 +1.42   
 Commerzbank AG CBK 26 apr. 2024 14.11 +0.36   
 CTS Eventim AG & Co KGaA EVD 26 apr. 2024 82.15 -0.36   
 Dax (Performanceindex) DAX 26 apr. 2024 18 161.00 +1.36   
 Delivery Hero SE DHER 26 apr. 2024 25.86 -16.01   
 Deutsche Lufthansa AG LHA 26 apr. 2024 6.70 +0.69   
 Duerr AG DUE 26 apr. 2024 23.04 +3.13   
 Encavis AG ECV 26 apr. 2024 16.91 0.00   
 Evonik Industries AG EVK 26 apr. 2024 19.16 +0.82   
 Evotec SE EVT 26 apr. 2024 9.23 +0.82   
 Fraport AG FRA 26 apr. 2024 47.48 +1.45   
 Freenet AG FNTN 26 apr. 2024 27.10 +1.19   
 Fuchs SE FPE3 26 apr. 2024 44.24 +0.82   
 GEA Group AG G1A 26 apr. 2024 37.42 +1.35   
 Gerresheimer AG GXI 26 apr. 2024 100.50 +1.31   
 HELLA GmbH & Co. KGaA HLE 26 apr. 2024 82.80 +0.24   
 HelloFresh SE HFG 26 apr. 2024 6.74 -3.63   
 Hugo Boss AG BOSS 26 apr. 2024 50.74 +0.48   
 Jungheinrich AG PRF PERPETUAL EUR 1 JUN3 26 apr. 2024 35.52 +0.68   
 K & S AG SDF 26 apr. 2024 13.52 -1.31   
 Kion Group AG KGX 26 apr. 2024 43.81 -0.75   
 Knorr-Bremse AG KBX 26 apr. 2024 69.95 +0.94   
 Lanxess AG LXS 26 apr. 2024 25.77 +0.04   
 LEG Immobilien SE LEG 26 apr. 2024 76.92 +2.81   
 Mdax (Performanceindex) MDAX 26 apr. 2024 26 175.00 +0.51   
 Nemetschek SE NEM 26 apr. 2024 82.80 +1.91   
 Prosiebensati Media SE PSM 26 apr. 2024 7.34 -1.87   
 Puma SE PUM 26 apr. 2024 43.71 +3.82   
 Rational AG RAA 26 apr. 2024 803.00 +1.65   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google