Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HelloFresh SE HFG 10 mei. 2024 5.71 -2.36   
 Hugo Boss AG BOSS 10 mei. 2024 47.90 +0.67   
 Jungheinrich AG PRF PERPETUAL EUR 1 JUN3 10 mei. 2024 35.38 -1.28   
 K & S AG SDF 10 mei. 2024 13.85 +0.69   
 Kion Group AG KGX 10 mei. 2024 46.01 +2.34   
 Knorr-Bremse AG KBX 10 mei. 2024 74.70 +0.88   
 Lanxess AG LXS 10 mei. 2024 26.92 -3.58   
 LEG Immobilien SE LEG 10 mei. 2024 82.20 -0.44   
 Mdax (Performanceindex) MDAX 10 mei. 2024 26 744.00 +0.13   
 Nemetschek SE NEM 10 mei. 2024 85.35 +1.19   
 Prosiebensati Media SE PSM 10 mei. 2024 7.20 +1.98   
 Puma SE PUM 10 mei. 2024 50.82 -3.20   
 Rational AG RAA 10 mei. 2024 796.00 -1.00   
 Rheinmetall AG RHM 10 mei. 2024 535.80 -1.11   
 RTL Group SA RRTL 10 mei. 2024 29.85 +0.67   
 Scout24 AG G24 10 mei. 2024 71.15 -0.56   
 Sdax (Performance-Index) SDXP 10 mei. 2024 14 837.00 +0.38   
 Siltronic AG WAF 10 mei. 2024 74.65 +0.47   
 Sixt SE SIX2 10 mei. 2024 79.45 +0.44   
 Stabilus SA STM 10 mei. 2024 57.10 -4.99   
 Stroer SE & Co. KGaA SAX 10 mei. 2024 63.00 +0.56   
 TAG Immobilien AG TEG 10 mei. 2024 13.71 +0.51   
 Talanx AG TLX 10 mei. 2024 69.75 +1.31   
 TeamViewer SE TMV 10 mei. 2024 11.64 -0.04   
 Tecdax (Perf.) TDXP 10 mei. 2024 3 404.04 +0.58   
 thyssenkrupp AG TKA 10 mei. 2024 4.86 -0.37   
 United Internet AG UTDI 10 mei. 2024 22.86 -0.78   
 Verbio SE VBK 10 mei. 2024 20.28 -1.07   
 Wacker Chemie AG WCH 10 mei. 2024 100.85 +0.20   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google