Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Airbus SE AIR 2 mei. 2024 153.56 -0.70   
 Allianz SE ALV 2 mei. 2024 267.40 +0.30   
 Basf SE BAS 2 mei. 2024 48.65 -1.04   
 Bayer AG BAYN 2 mei. 2024 28.13 +2.85   
 Bayerische Motoren Werke AG BMW 2 mei. 2024 101.95 -0.49   
 Beiersdorf AG BEI 2 mei. 2024 142.15 +1.14   
 Brenntag SE BNR 2 mei. 2024 75.06 +0.27   
 Cdax-Gesamtindex (Perf) CDAX 2 mei. 2024 1 546.62 -0.16   
 Continental AG o.N. CONX 2 mei. 2024 61.20 +0.59   
 Covestro AG 1COV 2 mei. 2024 47.22 +0.51   
 Daimler Truck Holding AG DTG 2 mei. 2024 42.56 +0.59   
 Dax (Performanceindex) DAX 2 mei. 2024 17 897.00 -0.20   
 Deutsche Bank AG DBK 2 mei. 2024 15.04 +0.20   
 Deutsche Boerse AG DB1 2 mei. 2024 182.80 +0.91   
 Deutsche Post AG DHL 2 mei. 2024 39.52 +0.66   
 Deutsche Telekom AG DTE 2 mei. 2024 21.73 +1.12   
 E. On SE EOAN 2 mei. 2024 12.52 +0.93   
 Fresenius SE & Co. KGaA FRE 2 mei. 2024 27.97 0.00   
 Hannover Ruck SE HNR1 2 mei. 2024 231.70 -0.30   
 Heidelberg Materials AG HEI 2 mei. 2024 94.62 -0.02   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 2 mei. 2024 74.00 -0.62   
 Infineon Technologies AG IFX 2 mei. 2024 31.34 -4.23   
 Mdax (Performanceindex) MDAX 2 mei. 2024 26 252.00 -0.05   
 Mercedes-Benz AG MBG 2 mei. 2024 70.91 -0.04   
 Merck KGAA MRK 2 mei. 2024 150.30 +0.91   
 MTU Aero Engines AG MTX 2 mei. 2024 220.30 -2.78   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 2 mei. 2024 409.90 -0.56   
 Porsche AG P911 2 mei. 2024 83.40 -0.36   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 2 mei. 2024 48.04 +0.23   
 Puma SE PUM 2 mei. 2024 42.80 -1.70   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google