Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Basf SE BAS 20 mei. 2024 49.26 +0.78   
 Bayer AG BAYN 20 mei. 2024 28.66 +0.30   
 Bayerische Motoren Werke AG BMW 20 mei. 2024 95.00 -1.06   
 Beiersdorf AG BEI 20 mei. 2024 145.35 +0.45   
 Brenntag SE BNR 20 mei. 2024 69.40 -0.37   
 Cdax-Gesamtindex (Perf) CDAX 20 mei. 2024 1 621.57 +0.27   
 Continental AG o.N. CONX 20 mei. 2024 62.22 -0.13   
 Covestro AG 1COV 20 mei. 2024 49.40 +2.15   
 Daimler Truck Holding AG DTG 20 mei. 2024 39.06 -0.66   
 Dax (Performanceindex) DAX 20 mei. 2024 18 769.00 +0.35   
 Deutsche Bank AG DBK 20 mei. 2024 15.69 +0.32   
 Deutsche Boerse AG DB1 20 mei. 2024 183.80 -0.41   
 Deutsche Post AG DHL 20 mei. 2024 39.88 -0.23   
 Deutsche Telekom AG DTE 20 mei. 2024 22.21 +0.95   
 E. On SE EOAN 20 mei. 2024 12.67 -0.24   
 Fresenius SE & Co. KGaA FRE 20 mei. 2024 27.75 -0.68   
 Hannover Ruck SE HNR1 20 mei. 2024 224.00 -0.84   
 Heidelberg Materials AG HEI 20 mei. 2024 98.30 +0.31   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 20 mei. 2024 84.54 +0.67   
 Infineon Technologies AG IFX 20 mei. 2024 37.49 +1.32   
 Mdax (Performanceindex) MDAX 20 mei. 2024 27 482.00 +0.15   
 Mercedes-Benz AG MBG 20 mei. 2024 67.13 -1.37   
 Merck KGAA MRK 20 mei. 2024 166.55 -0.39   
 MTU Aero Engines AG MTX 20 mei. 2024 232.10 +1.49   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 20 mei. 2024 458.20 +0.09   
 Porsche AG P911 20 mei. 2024 80.84 -1.89   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 20 mei. 2024 49.41 -0.46   
 Puma SE PUM 20 mei. 2024 50.62 -1.56   
 QIAGEN NV QIA 20 mei. 2024 41.88 -0.63   
 Rheinmetall AG RHM 20 mei. 2024 531.20 +3.75   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google