Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM May 13, 2024 99.63 +0.71   
 Amazon.com AMZN May 13, 2024 186.57 -0.49   
 American Express AXP May 13, 2024 238.65 -1.51   
 Amgen AMGN May 13, 2024 308.45 -0.55   
 Apple AAPL May 13, 2024 186.28 +1.76   
 Boeing BA May 13, 2024 178.44 -0.04   
 Caterpillar CAT May 13, 2024 356.68 +0.53   
 Chevron CVX May 13, 2024 164.53 -0.78   
 Cisco Systems CSCO May 13, 2024 48.68 +1.29   
 Coca-Cola KO May 13, 2024 63.58 +0.51   
 Dow DOW May 13, 2024 59.36 -0.08   
 Dow Jones Industrial Average DJI May 13, 2024 39 432.00 -0.21   
 Goldman Sachs GS May 13, 2024 453.56 -0.26   
 Home Depot HD May 13, 2024 340.96 -1.58   
 Honeywell International HON May 13, 2024 203.80 +0.43   
 IBM IBM May 13, 2024 167.56 +0.25   
 Intel INTC May 13, 2024 30.51 +2.21   
 Johnson & Johnson JNJ May 13, 2024 151.22 +0.87   
 JP Morgan Chase JPM May 13, 2024 198.73 -0.02   
 McDonalds MCD May 13, 2024 271.32 -1.34   
 Merck & Co MRK May 13, 2024 129.29 -0.59   
 Microsoft MSFT May 13, 2024 413.72 -0.25   
 Nasdaq Combined Composite Index COMPX May 13, 2024 16 388.00 +0.29   
 Nike NKE May 13, 2024 92.72 +1.96   
 Procter & Gamble PG May 13, 2024 165.87 -0.59   
 Salesforce CRM May 13, 2024 277.52 +0.31   
 Travelers Companies TRV May 13, 2024 216.58 -0.88   
 UnitedHealth Group UNH May 13, 2024 511.74 -0.21   
 Verizon Communications VZ May 13, 2024 40.54 +0.35   
 Visa V May 13, 2024 279.39 -0.48   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google