Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE May 10, 2024 482.29 -0.07   
 Advanced Micro Devices AMD May 10, 2024 151.92 -0.31   
 Airbnb A ABNB May 10, 2024 146.32 -0.50   
 Alphabet A GOOGL May 10, 2024 168.65 -0.77   
 Alphabet C GOOG May 10, 2024 170.29 -0.75   
 Amazon.com AMZN May 10, 2024 187.48 -1.07   
 American Electric Power AEP May 10, 2024 91.61 +0.73   
 Amgen AMGN May 10, 2024 310.15 -0.87   
 Analog Devices ADI May 10, 2024 207.19 +1.17   
 ANSYS ANSS May 10, 2024 328.25 +0.31   
 Apple AAPL May 10, 2024 183.05 -0.82   
 Applied Materials AMAT May 10, 2024 209.73 +1.65   
 ASML Holding ASML May 10, 2024 930.29 +1.83   
 AstraZeneca ADR AZN May 10, 2024 77.18 -0.55   
 Atlassian A TEAM May 10, 2024 179.75 -0.06   
 Autodesk ADSK May 10, 2024 217.77 -0.39   
 Automatic Data Processing ADP May 10, 2024 246.86 +0.70   
 Baker Hughes A BKR May 10, 2024 32.34 -1.34   
 Biogen BIIB May 10, 2024 221.50 -0.56   
 Booking BKNG May 10, 2024 3 805.75 +0.68   
 Broadcom AVGO May 10, 2024 1 332.80 +2.08   
 Cadence Design Systems CDNS May 10, 2024 287.48 +0.77   
 CDW CDW May 10, 2024 222.46 -0.23   
 Charter Communications A CHTR May 10, 2024 275.55 +4.40   
 Cintas CTAS May 10, 2024 700.27 +0.58   
 Cisco Systems CSCO May 10, 2024 48.06 +0.57   
 Coca-Cola Europacific Partners CCEP May 10, 2024 73.83 +0.26   
 Cognizant Technology Solutions A CTSH May 10, 2024 66.98 +0.27   
 Comcast A CMCSA May 10, 2024 39.31 +2.00   
 Constellation Energy CEG May 10, 2024 214.93 -0.45   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google