Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adobe ADBE 31 mei. 2024 444.76 -0.25   
 Advanced Micro Devices AMD 31 mei. 2024 166.90 +0.09   
 Airbnb A ABNB 31 mei. 2024 144.93 -0.41   
 Alphabet A GOOGL 31 mei. 2024 172.50 +0.23   
 Alphabet C GOOG 31 mei. 2024 173.96 +0.23   
 Amazon.com AMZN 31 mei. 2024 176.44 -1.61   
 American Electric Power AEP 31 mei. 2024 90.25 +2.37   
 Amgen AMGN 31 mei. 2024 305.85 +1.61   
 Analog Devices ADI 31 mei. 2024 234.49 +1.95   
 ANSYS ANSS 31 mei. 2024 317.45 -0.77   
 Apple AAPL 31 mei. 2024 192.25 +0.50   
 Applied Materials AMAT 31 mei. 2024 215.08 -0.67   
 ASML Holding ASML 31 mei. 2024 960.35 -0.60   
 AstraZeneca ADR AZN 31 mei. 2024 78.02 +1.63   
 Atlassian A TEAM 31 mei. 2024 156.86 -2.20   
 Autodesk ADSK 31 mei. 2024 201.60 +0.84   
 Automatic Data Processing ADP 31 mei. 2024 244.92 +1.66   
 Baker Hughes A BKR 31 mei. 2024 33.48 +3.08   
 Biogen BIIB 31 mei. 2024 224.94 +2.21   
 Booking BKNG 31 mei. 2024 3 776.35 +0.58   
 Broadcom AVGO 31 mei. 2024 1 328.55 -2.60   
 Cadence Design Systems CDNS 31 mei. 2024 286.31 -0.67   
 CDW CDW 31 mei. 2024 223.62 +0.35   
 Charter Communications A CHTR 31 mei. 2024 287.12 +3.99   
 Cintas CTAS 31 mei. 2024 677.97 +1.31   
 Cisco Systems CSCO 31 mei. 2024 46.50 +0.82   
 Coca-Cola Europacific Partners CCEP 31 mei. 2024 73.71 +2.16   
 Cognizant Technology Solutions A CTSH 31 mei. 2024 66.15 +2.11   
 Comcast A CMCSA 31 mei. 2024 40.03 +2.98   
 Constellation Energy CEG 31 mei. 2024 217.25 -3.43   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google