Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Nasdaq NDAQ 31 mei. 2024 59.03 -0.03   
 Nasdaq Combined Bank Index BANK 31 mei. 2024 3 692.53 +0.96   
 Nasdaq Combined Biotech Index NBI 31 mei. 2024 4 401.10 +0.31   
 Nasdaq Combined Composite Index COMPX 31 mei. 2024 16 735.00 -0.01   
 Nasdaq Combined Computer Index IXCO 31 mei. 2024 15 490.00 -0.17   
 Nasdaq Combined Telecom Index IXTC 31 mei. 2024 392.92 +2.01   
 Nasdaq Combined Transport Index TRAN 31 mei. 2024 6 529.64 +1.52   
 Nasdaq-100 Index NDX 31 mei. 2024 18 537.00 -0.01   
 NetApp NTAP 31 mei. 2024 120.43 +3.37   
 Netflix NFLX 31 mei. 2024 641.62 -0.93   
 Newmont NEM 31 mei. 2024 41.94 +0.12   
 News A NWSA 31 mei. 2024 27.19 +1.00   
 News B NWS 31 mei. 2024 27.88 +0.72   
 NextEra Energy NEE 31 mei. 2024 80.02 +2.34   
 Nike NKE 31 mei. 2024 95.05 +1.71   
 NiSource NI 31 mei. 2024 29.06 +3.86   
 Nordson NDSN 31 mei. 2024 234.72 +1.48   
 Norfolk Southern NSC 31 mei. 2024 224.80 +1.87   
 Northern Trust NTRS 31 mei. 2024 84.24 +1.62   
 Northrop Grumman NOC 31 mei. 2024 450.77 +0.95   
 Norwegian Cruise Line NCLH 31 mei. 2024 16.60 +0.91   
 NRG Energy NRG 31 mei. 2024 81.00 -4.30   
 Nucor NUE 31 mei. 2024 168.85 +1.31   
 NVIDIA NVDA 31 mei. 2024 1 096.33 -0.78   
 NVR NVR 31 mei. 2024 7 680.73 +3.02   
 NXP Semiconductors NXPI 31 mei. 2024 272.10 +0.25   
 Occidental Petroleum OXY 31 mei. 2024 62.50 +2.11   
 Old Dominion Freight Line ODFL 31 mei. 2024 175.25 +1.28   
 Omnicom Group OMC 31 mei. 2024 92.96 +2.47   
 ON Semiconductor ON 31 mei. 2024 73.04 +1.29   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google