Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 IBM IBM 15 mei. 2024 168.26 +0.54   
 iClick Interactive Asia ADR ICLK 15 mei. 2024 1.22 0.00   
 Information Services Group III 15 mei. 2024 3.11 -0.64   
 Infosys ADR INFY 15 mei. 2024 17.05 +0.59   
 Innovid CTV 15 mei. 2024 2.08 -0.95   
 Insight Enterprises NSIT 15 mei. 2024 210.34 +2.51   
 Integral Ad Science IAS 15 mei. 2024 9.64 +1.80   
 Intrusion INTZ 15 mei. 2024 1.90 -26.36   
 Iron Mountain REIT IRM 15 mei. 2024 82.34 +2.25   
 Jiayin ADR JFIN 15 mei. 2024 6.96 -1.97   
 JOYY ADR YY 15 mei. 2024 34.20 +0.83   
 Juniper Networks JNPR 15 mei. 2024 34.58 +0.41   
 Keysight Technologies KEYS 15 mei. 2024 155.70 +2.77   
 Kyndryl KD 15 mei. 2024 28.05 +1.08   
 LegalZoom.com LZ 15 mei. 2024 9.49 -1.15   
 Leidos LDOS 15 mei. 2024 147.25 +0.44   
 Lendway LDWY 15 mei. 2024 5.29 -3.65   
 Lichen China LICN 15 mei. 2024 1.50 +20.00   
 LiveRamp RAMP 15 mei. 2024 32.91 +2.17   
 LogicMark LGMK 15 mei. 2024 0.79 -2.46   
 Lucas GC LGCL 15 mei. 2024 3.23 0.00   
 Lumen Technologies LUMN 15 mei. 2024 1.30 -2.26   
 Manhattan Associates MANH 15 mei. 2024 223.45 +3.14   
 Marchex B MCHX 15 mei. 2024 1.36 +1.49   
 Mastech Digital MHH 15 mei. 2024 8.53 +1.19   
 MicroAlgo MLGO 15 mei. 2024 2.45 -0.41   
 Microsoft MSFT 15 mei. 2024 423.08 +1.57   
 Mobilicom ADR MOB 15 mei. 2024 0.95 -1.56   
 MultiSensor AI MSAI 15 mei. 2024 2.64 +2.72   
 My Size MYSZ 15 mei. 2024 5.32 +12.47   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google