Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HON HAI PRECISION INDUSTRY HHPD 30 apr. 2024 9.53 +0.32   
 Horizonte Minerals HZM 30 apr. 2024 0.41 -3.53   
 Hornby plc HRN 30 apr. 2024 31.77 -5.45   
 Hostelworld Group plc HSW 30 apr. 2024 160.00 0.00   
 Hostmore plc MORE 30 apr. 2024 20.90 +7.78   
 Howden Joinery Group PLC HWDN 30 apr. 2024 876.00 -1.02   
 HSBC Etfs Plc HUKX 30 apr. 2024 8 119.23 +0.02   
 HSBC Etfs Plc HTRY 30 apr. 2024 269.20 +1.36   
 HSBC Etfs Plc HTRD 30 apr. 2024 3.38 +1.41   
 HSBC Etfs Plc HSPX 30 apr. 2024 4 104.40 -0.27   
 HSBC Etfs Plc HPRO 30 apr. 2024 1 572.00 -0.41   
 HSBC Etfs Plc HMXJ 30 apr. 2024 1 033.37 -0.25   
 HSBC Etfs Plc HMWD 30 apr. 2024 33.38 -0.55   
 HSBC Etfs Plc HMUS 30 apr. 2024 3 918.00 -0.41   
 HSBC Etfs Plc HMJP 30 apr. 2024 3 135.78 +0.31   
 HSBC Etfs Plc HMEM 30 apr. 2024 10.44 -0.71   
 HSBC Etfs Plc HMEU 30 apr. 2024 1 490.60 -0.72   
 HSBC Etfs Plc HMEF 30 apr. 2024 835.50 -0.18   
 HSBC Etfs Plc HMED 30 apr. 2024 49.49 -0.34   
 HSBC Etfs Plc HMCH 30 apr. 2024 458.90 -0.80   
 HSBC Etfs Plc HKOR 30 apr. 2024 4 170.00 +0.10   
 HSBC Etfs Plc HKOD 30 apr. 2024 52.18 +0.60   
 HSBC Etfs Plc HIDR 30 apr. 2024 6 037.00 +1.04   
 HSBC Etfs Plc HCAN 30 apr. 2024 1 794.50 -0.66   
 HSBC Etfs Plc HIDD 30 apr. 2024 75.49 +1.06   
 HSBC ETFS PLC DJ EURO STOXX 50 ETF H50E 30 apr. 2024 4 456.50 -1.18   
 HSBC FTSE 250 ETF HMCX 30 apr. 2024 1 880.00 +0.25   
 HSBC Holdings PLC HSBA 30 apr. 2024 686.45 +2.59   
 HSBC MSCI Brazil ETF HBRL 30 apr. 2024 1 194.00 -1.94   
 HSBC MSCI WORLD ETF HMWO 30 apr. 2024 2 667.00 -0.34   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google