Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Airtel Africa Plc AAF 24 mei. 2024 121.00 +1.43   
 Anglo American PLC AAL 24 mei. 2024 2 628.93 -1.56   
 Antofagasta PLC ANTO 24 mei. 2024 2 246.65 -0.06   
 Ashtead Group PLC AHT 24 mei. 2024 5 714.00 +0.18   
 Associated British Foods PLC ABF 24 mei. 2024 2 707.66 -0.12   
 AstraZeneca AZN 24 mei. 2024 12 296.00 -1.03   
 Auto Trader Group Plc AUTO 24 mei. 2024 746.44 -0.49   
 Aviva PLC AV 24 mei. 2024 488.10 +0.54   
 B&M European Value Retail S.A. BME 24 mei. 2024 548.60 -0.80   
 BAE Systems PLC BA 24 mei. 2024 1 385.09 -0.82   
 Barclays PLC BARC 24 mei. 2024 216.15 +1.00   
 Barratt Developments PLC BDEV 24 mei. 2024 511.46 +0.86   
 Beazley Plc. BEZ 24 mei. 2024 672.50 +0.60   
 Berkeley Group Holdings PLC BKG 24 mei. 2024 5 257.12 +0.47   
 BP PLC BP 24 mei. 2024 483.00 +0.06   
 British American Tobacco PLC BATS 24 mei. 2024 2 390.00 -2.45   
 BT GROUP BTA 24 mei. 2024 127.33 +0.74   
 Bunzl PLC BNZL 24 mei. 2024 3 022.57 -0.38   
 Burberry Group PLC BRBY 24 mei. 2024 1 035.50 -0.96   
 Centrica PLC CNA 24 mei. 2024 141.13 -2.37   
 COCA COLA HBC LTD Ordinary Shares CCH 24 mei. 2024 2 782.45 +0.52   
 Compass Group Plc CPG 24 mei. 2024 2 221.00 -0.58   
 ConvaTec Group Plc CTEC 24 mei. 2024 250.70 -0.33   
 Croda International PLC CRDA 24 mei. 2024 4 637.83 -1.47   
 DCC Plc DCC 24 mei. 2024 5 650.00 -0.35   
 Diageo PLC DGE 24 mei. 2024 2 693.00 -0.83   
 Diploma PLC DPLM 24 mei. 2024 4 179.13 -1.43   
 DS Smith Plc. SMDS 24 mei. 2024 369.60 -1.96   
 Endeavour Mining Plc EDV 24 mei. 2024 1 678.40 -0.51   
 Entain plc ENT 24 mei. 2024 707.20 -0.08   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google