Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Haleon plc HLN 26 apr. 2024 334.60 +0.94   
 Halma PLC HLMA 26 apr. 2024 2 219.00 +1.88   
 Hikma Pharmaceuticals Plc HIK 26 apr. 2024 1 913.00 +4.07   
 Howden Joinery Group PLC HWDN 26 apr. 2024 888.00 +1.95   
 HSBC Holdings PLC HSBA 26 apr. 2024 663.57 +0.16   
 IMI PLC IMI 26 apr. 2024 1 746.00 +1.22   
 Imperial Brands Plc IMB 26 apr. 2024 1 811.50 +0.36   
 Informa Plc INF 26 apr. 2024 800.80 -0.27   
 InterContinental Hotels Group PLC IHG 26 apr. 2024 8 034.00 +0.40   
 Intermediate Capital Group PLC ICP 26 apr. 2024 2 146.57 0.00   
 International Consolidated Airlines Group SA IAG 26 apr. 2024 176.30 +0.09   
 Intertek Group PLC ITRK 26 apr. 2024 4 948.00 0.00   
 J Sainsbury PLC SBRY 26 apr. 2024 261.40 +0.79   
 JD Sports Fashion PLC JD 26 apr. 2024 120.15 +3.31   
 Kingfisher Plc KGF 26 apr. 2024 247.00 -0.16   
 Land Securities Group PLC LAND 26 apr. 2024 654.00 +2.19   
 Legal & General Group PLC LGEN 26 apr. 2024 234.40 -0.26   
 Lloyds Banking Group PLC LLOY 26 apr. 2024 52.30 +2.15   
 London Stock Exchange Group LSEG 26 apr. 2024 8 940.24 +0.57   
 M&G MNG 26 apr. 2024 198.77 +0.44   
 Marks & Spencer Group PLC MKS 26 apr. 2024 261.16 +2.02   
 Melrose Industries Plc. MRO 26 apr. 2024 636.31 +1.35   
 Mondi PLC MNDI 26 apr. 2024 1 508.50 +1.07   
 National Grid PLC NG 26 apr. 2024 1 048.46 +0.14   
 NatWest Group Plc NWG 26 apr. 2024 295.93 +2.12   
 Next PLC NXT 26 apr. 2024 9 072.53 -0.35   
 Ocado Group PLC OCDO 26 apr. 2024 354.66 -2.24   
 Pearson PLC PSON 26 apr. 2024 987.00 -0.46   
 Pershing Square Holdings Ltd PSH 26 apr. 2024 3 925.79 +2.29   
 Persimmon PLC PSN 26 apr. 2024 1 315.56 +2.58   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google