Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Fresnillo PLC FRES 10 jun. 2024 557.00 -6.39   
 Glencore plc GLEN 10 jun. 2024 475.10 +1.14   
 GSK GSK 10 jun. 2024 1 617.00 -0.74   
 Haleon plc HLN 10 jun. 2024 328.40 -0.58   
 Halma PLC HLMA 10 jun. 2024 2 284.00 -0.45   
 Hikma Pharmaceuticals Plc HIK 10 jun. 2024 1 930.00 -1.03   
 Howden Joinery Group PLC HWDN 10 jun. 2024 870.35 -0.98   
 HSBC Holdings PLC HSBA 10 jun. 2024 690.50 -0.69   
 IMI PLC IMI 10 jun. 2024 1 834.00 -1.19   
 Imperial Brands Plc IMB 10 jun. 2024 1 980.00 -0.31   
 Informa Plc INF 10 jun. 2024 824.20 -1.03   
 InterContinental Hotels Group PLC IHG 10 jun. 2024 7 975.04 +0.47   
 Intermediate Capital Group PLC ICP 10 jun. 2024 2 146.57 0.00   
 International Consolidated Airlines Group SA IAG 10 jun. 2024 168.40 -1.17   
 Intertek Group PLC ITRK 10 jun. 2024 4 846.00 +0.12   
 J Sainsbury PLC SBRY 10 jun. 2024 262.60 -0.45   
 JD Sports Fashion PLC JD 10 jun. 2024 123.75 -1.39   
 Kingfisher Plc KGF 10 jun. 2024 258.69 -1.23   
 Land Securities Group PLC LAND 10 jun. 2024 647.00 0.00   
 Legal & General Group PLC LGEN 10 jun. 2024 246.40 -2.09   
 Lloyds Banking Group PLC LLOY 10 jun. 2024 54.22 -1.78   
 London Stock Exchange Group LSEG 10 jun. 2024 9 370.00 -0.89   
 M&G MNG 10 jun. 2024 199.30 +0.50   
 Marks & Spencer Group PLC MKS 10 jun. 2024 307.30 -0.45   
 Melrose Industries Plc. MRO 10 jun. 2024 619.40 -0.10   
 Mondi PLC MNDI 10 jun. 2024 1 493.74 -0.72   
 National Grid PLC NG 10 jun. 2024 876.20 +0.76   
 NatWest Group Plc NWG 10 jun. 2024 309.30 -2.40   
 Next PLC NXT 10 jun. 2024 9 208.00 -1.12   
 Ocado Group PLC OCDO 10 jun. 2024 355.80 -1.79   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google