Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Halma PLC HLMA 14 jun. 2024 2 653.44 -0.40   
 Hikma Pharmaceuticals Plc HIK 14 jun. 2024 1 958.00 -1.81   
 Howden Joinery Group PLC HWDN 14 jun. 2024 867.50 -1.31   
 HSBC Holdings PLC HSBA 14 jun. 2024 676.80 +0.53   
 IMI PLC IMI 14 jun. 2024 1 781.00 -1.17   
 Imperial Brands Plc IMB 14 jun. 2024 1 988.45 +0.41   
 Informa Plc INF 14 jun. 2024 842.40 +0.05   
 InterContinental Hotels Group PLC IHG 14 jun. 2024 8 180.00 -0.56   
 Intermediate Capital Group PLC ICP 14 jun. 2024 2 146.57 0.00   
 International Consolidated Airlines Group SA IAG 14 jun. 2024 163.50 -2.13   
 Intertek Group PLC ITRK 14 jun. 2024 4 744.00 -2.99   
 J Sainsbury PLC SBRY 14 jun. 2024 258.80 +0.23   
 JD Sports Fashion PLC JD 14 jun. 2024 120.89 -0.95   
 Kingfisher Plc KGF 14 jun. 2024 248.60 -2.81   
 Land Securities Group PLC LAND 14 jun. 2024 622.00 0.00   
 Legal & General Group PLC LGEN 14 jun. 2024 226.49 +1.25   
 Lloyds Banking Group PLC LLOY 14 jun. 2024 54.18 +0.22   
 London Stock Exchange Group LSEG 14 jun. 2024 9 434.00 +0.36   
 M&G MNG 14 jun. 2024 200.50 -0.69   
 Marks & Spencer Group PLC MKS 14 jun. 2024 295.40 -0.51   
 Melrose Industries Plc. MRO 14 jun. 2024 606.52 -3.27   
 Mondi PLC MNDI 14 jun. 2024 1 463.00 -0.12   
 National Grid PLC NG 14 jun. 2024 873.86 +0.12   
 NatWest Group Plc NWG 14 jun. 2024 307.20 -0.61   
 Next PLC NXT 14 jun. 2024 9 008.00 -0.27   
 Ocado Group PLC OCDO 14 jun. 2024 357.30 +1.77   
 Pearson PLC PSON 14 jun. 2024 949.00 -0.11   
 Pershing Square Holdings Ltd PSH 14 jun. 2024 4 276.00 -0.05   
 Persimmon PLC PSN 14 jun. 2024 1 420.00 -1.46   
 Phoenix Group Holdings Plc PHNX 14 jun. 2024 480.60 -0.46   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google