Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Kingfisher Plc KGF 28 mei. 2024 265.40 +1.26   
 Land Securities Group PLC LAND 28 mei. 2024 648.00 -0.09   
 Legal & General Group PLC LGEN 28 mei. 2024 252.40 +2.23   
 Lloyds Banking Group PLC LLOY 28 mei. 2024 55.70 +1.64   
 London Stock Exchange Group LSEG 28 mei. 2024 9 188.00 -1.46   
 M&G MNG 28 mei. 2024 201.60 +0.19   
 Marks & Spencer Group PLC MKS 28 mei. 2024 301.80 +0.87   
 Melrose Industries Plc. MRO 28 mei. 2024 628.20 +1.00   
 Mondi PLC MNDI 28 mei. 2024 1 586.50 -0.16   
 National Grid PLC NG 28 mei. 2024 878.00 -3.51   
 NatWest Group Plc NWG 28 mei. 2024 310.20 +0.88   
 Next PLC NXT 28 mei. 2024 9 236.00 -1.39   
 Ocado Group PLC OCDO 28 mei. 2024 411.10 +9.98   
 Pearson PLC PSON 28 mei. 2024 938.20 -0.58   
 Pershing Square Holdings Ltd PSH 28 mei. 2024 4 112.00 +0.05   
 Persimmon PLC PSN 28 mei. 2024 1 437.50 -3.18   
 Phoenix Group Holdings Plc PHNX 28 mei. 2024 498.00 -0.43   
 Prudential PLC PRU 28 mei. 2024 765.60 -0.03   
 Reckitt Benckiser Group PLC RKT 28 mei. 2024 4 384.00 -0.63   
 RELX PLC REL 28 mei. 2024 3 430.00 -2.23   
 Rentokil Initial Plc. RTO 28 mei. 2024 405.80 -0.56   
 Rightmove PLC RMV 28 mei. 2024 542.80 -0.54   
 Rio Tinto plc RIO 28 mei. 2024 5 598.00 -1.12   
 Rolls-Royce Holdings PLC RR 28 mei. 2024 449.70 +1.99   
 Sage Group PLC SGE 28 mei. 2024 1 060.50 -0.43   
 Schroders PLC SDR 28 mei. 2024 393.20 -0.46   
 Scottish Mortgage Investment Trust PLC SMT 28 mei. 2024 888.40 -1.40   
 Segro PLC SGRO 28 mei. 2024 899.80 +0.29   
 Severn Trent PLC SVT 28 mei. 2024 2 385.00 -2.61   
 Shell Plc SHEL 28 mei. 2024 2 777.00 +0.18   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google