Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Mondi PLC MNDI 7 jun. 2024 1 504.50 -0.66   
 National Grid PLC NG 7 jun. 2024 869.59 +0.47   
 NatWest Group Plc NWG 7 jun. 2024 316.90 +1.34   
 Next PLC NXT 7 jun. 2024 9 312.00 +0.32   
 Ocado Group PLC OCDO 7 jun. 2024 362.30 +0.03   
 Pearson PLC PSON 7 jun. 2024 957.25 +0.26   
 Pershing Square Holdings Ltd PSH 7 jun. 2024 4 226.00 +0.19   
 Persimmon PLC PSN 7 jun. 2024 1 441.50 -3.32   
 Phoenix Group Holdings Plc PHNX 7 jun. 2024 491.40 -1.52   
 Prudential PLC PRU 7 jun. 2024 740.80 -2.81   
 Reckitt Benckiser Group PLC RKT 7 jun. 2024 4 506.00 +0.40   
 RELX PLC REL 7 jun. 2024 3 531.00 -0.63   
 Rentokil Initial Plc. RTO 7 jun. 2024 421.40 -3.88   
 Rightmove PLC RMV 7 jun. 2024 555.84 -1.52   
 Rio Tinto plc RIO 7 jun. 2024 5 352.00 -1.04   
 Rolls-Royce Holdings PLC RR 7 jun. 2024 456.90 -0.24   
 Sage Group PLC SGE 7 jun. 2024 1 060.00 -0.33   
 Schroders PLC SDR 7 jun. 2024 384.80 -1.23   
 Scottish Mortgage Investment Trust PLC SMT 7 jun. 2024 894.60 -1.06   
 Segro PLC SGRO 7 jun. 2024 916.38 -1.15   
 Severn Trent PLC SVT 7 jun. 2024 2 410.54 +0.27   
 Shell Plc SHEL 7 jun. 2024 2 732.50 +0.15   
 Smith & Nephew PLC SN 7 jun. 2024 1 038.00 +0.34   
 Smiths Group PLC SMIN 7 jun. 2024 1 727.71 -0.59   
 Smurfit Kappa Group Plc SKG 7 jun. 2024 3 704.00 -1.49   
 Spirax Group Plc SPX 7 jun. 2024 8 815.00 -0.68   
 SSE Plc SSE 7 jun. 2024 1 787.00 +0.14   
 St Jamess Place PLC STJ 7 jun. 2024 521.00 -1.70   
 Standard Chartered PLC STAN 7 jun. 2024 745.05 +0.13   
 Taylor Wimpey PLC TW 7 jun. 2024 149.65 -1.64   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google