Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 NatWest Group Plc NWG 14 jun. 2024 307.20 -0.61   
 Next PLC NXT 14 jun. 2024 9 008.00 -0.27   
 Ocado Group PLC OCDO 14 jun. 2024 357.30 +1.77   
 Pearson PLC PSON 14 jun. 2024 949.00 -0.11   
 Pershing Square Holdings Ltd PSH 14 jun. 2024 4 276.00 -0.05   
 Persimmon PLC PSN 14 jun. 2024 1 420.00 -1.46   
 Phoenix Group Holdings Plc PHNX 14 jun. 2024 480.60 -0.46   
 Prudential PLC PRU 14 jun. 2024 700.00 -1.07   
 Reckitt Benckiser Group PLC RKT 14 jun. 2024 4 393.00 -1.44   
 RELX PLC REL 14 jun. 2024 3 560.08 -0.45   
 Rentokil Initial Plc. RTO 14 jun. 2024 458.02 -1.69   
 Rightmove PLC RMV 14 jun. 2024 549.80 -3.30   
 Rio Tinto plc RIO 14 jun. 2024 5 219.00 -0.32   
 Rolls-Royce Holdings PLC RR 14 jun. 2024 457.80 -2.45   
 Sage Group PLC SGE 14 jun. 2024 1 055.24 +0.50   
 Schroders PLC SDR 14 jun. 2024 370.80 -0.70   
 Scottish Mortgage Investment Trust PLC SMT 14 jun. 2024 900.20 +0.09   
 Segro PLC SGRO 14 jun. 2024 909.00 +0.35   
 Severn Trent PLC SVT 14 jun. 2024 2 477.57 -1.68   
 Shell Plc SHEL 14 jun. 2024 2 711.00 -0.48   
 Smith & Nephew PLC SN 14 jun. 2024 999.60 -1.13   
 Smiths Group PLC SMIN 14 jun. 2024 1 681.00 -1.58   
 Smurfit Kappa Group Plc SKG 14 jun. 2024 3 537.46 -0.07   
 Spirax Group Plc SPX 14 jun. 2024 8 485.00 -2.19   
 SSE Plc SSE 14 jun. 2024 1 770.90 -0.46   
 St Jamess Place PLC STJ 14 jun. 2024 520.16 -0.88   
 Standard Chartered PLC STAN 14 jun. 2024 724.20 -1.01   
 Taylor Wimpey PLC TW 14 jun. 2024 148.30 -0.87   
 Tesco PLC TSCO 14 jun. 2024 310.50 +2.64   
 Unilever PLC ULVR 14 jun. 2024 4 450.00 +0.79   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google