Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Halma PLC HLMA 13 mei. 2024 2 308.00 -0.86   
 Hikma Pharmaceuticals Plc HIK 13 mei. 2024 2 002.00 +0.40   
 Howden Joinery Group PLC HWDN 13 mei. 2024 915.00 -1.15   
 HSBC Holdings PLC HSBA 13 mei. 2024 699.20 +0.46   
 IMI PLC IMI 13 mei. 2024 1 868.00 -0.69   
 Imperial Brands Plc IMB 13 mei. 2024 1 862.50 -0.88   
 Informa Plc INF 13 mei. 2024 849.66 -0.06   
 InterContinental Hotels Group PLC IHG 13 mei. 2024 7 940.00 +1.22   
 Intermediate Capital Group PLC ICP 13 mei. 2024 2 146.57 0.00   
 International Consolidated Airlines Group SA IAG 13 mei. 2024 186.10 +2.16   
 Intertek Group PLC ITRK 13 mei. 2024 4 916.00 -1.76   
 J Sainsbury PLC SBRY 13 mei. 2024 279.00 +1.09   
 JD Sports Fashion PLC JD 13 mei. 2024 123.20 +1.08   
 Kingfisher Plc KGF 13 mei. 2024 265.30 +2.43   
 Land Securities Group PLC LAND 13 mei. 2024 666.00 -0.43   
 Legal & General Group PLC LGEN 13 mei. 2024 245.70 -1.17   
 Lloyds Banking Group PLC LLOY 13 mei. 2024 54.18 -0.22   
 London Stock Exchange Group LSEG 13 mei. 2024 9 094.00 -0.36   
 M&G MNG 13 mei. 2024 206.00 -0.39   
 Marks & Spencer Group PLC MKS 13 mei. 2024 275.20 +0.95   
 Melrose Industries Plc. MRO 13 mei. 2024 605.40 +0.70   
 Mondi PLC MNDI 13 mei. 2024 1 579.50 +0.25   
 National Grid PLC NG 13 mei. 2024 1 117.41 +0.04   
 NatWest Group Plc NWG 13 mei. 2024 318.90 -0.13   
 Next PLC NXT 13 mei. 2024 9 276.00 -0.19   
 Ocado Group PLC OCDO 13 mei. 2024 342.80 -1.58   
 Pearson PLC PSON 13 mei. 2024 985.20 -1.24   
 Pershing Square Holdings Ltd PSH 13 mei. 2024 4 166.00 +0.05   
 Persimmon PLC PSN 13 mei. 2024 1 409.50 -1.05   
 Phoenix Group Holdings Plc PHNX 13 mei. 2024 510.50 -1.54   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google