Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
 Lloyds Banking Group PLC LLOY 15 mei. 2024 54.76 +0.40   
 London Stock Exchange Group LSEG 15 mei. 2024 9 150.00 +0.59   
 M&G MNG 15 mei. 2024 207.33 +0.26   
 Marks & Spencer Group PLC MKS 15 mei. 2024 275.90 +0.44   
 Melrose Industries Plc. MRO 15 mei. 2024 614.60 +0.66   
 Mondi PLC MNDI 15 mei. 2024 1 598.24 +0.36   
 National Grid PLC NG 15 mei. 2024 1 123.50 +0.22   
 NatWest Group Plc NWG 15 mei. 2024 325.80 +1.81   
 Next PLC NXT 15 mei. 2024 9 324.00 +0.82   
 Ocado Group PLC OCDO 15 mei. 2024 362.30 -1.20   
 Pearson PLC PSON 15 mei. 2024 984.40 -0.19   
 Pershing Square Holdings Ltd PSH 15 mei. 2024 4 082.00 -1.92   
 Persimmon PLC PSN 15 mei. 2024 1 467.00 +4.26   
 Phoenix Group Holdings Plc PHNX 15 mei. 2024 513.99 +1.88   
 Prudential PLC PRU 15 mei. 2024 804.60 +1.57   
 Reckitt Benckiser Group PLC RKT 15 mei. 2024 4 595.00 -0.11   
 RELX PLC REL 15 mei. 2024 3 476.73 +0.95   
 Rentokil Initial Plc. RTO 15 mei. 2024 426.20 +1.04   
 Rightmove PLC RMV 15 mei. 2024 546.20 -0.29   
 Rio Tinto plc RIO 15 mei. 2024 5 511.00 -0.45   
 Rolls-Royce Holdings PLC RR 15 mei. 2024 427.00 +2.01   
 Sage Group PLC SGE 15 mei. 2024 1 190.50 -0.58   
 Schroders PLC SDR 15 mei. 2024 373.26 -0.36   
 Scottish Mortgage Investment Trust PLC SMT 15 mei. 2024 896.80 +1.93   
 Segro PLC SGRO 15 mei. 2024 934.80 +5.29   
 Severn Trent PLC SVT 15 mei. 2024 2 653.00 +1.07   
 Shell Plc SHEL 15 mei. 2024 2 925.00 -0.19   
 Smith & Nephew PLC SN 15 mei. 2024 1 020.00 +0.20   
 Smiths Group PLC SMIN 15 mei. 2024 1 732.89 +0.55   
 Smurfit Kappa Group Plc SKG 15 mei. 2024 3 810.00 +2.04   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google