Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Camerit AG RTML 10 mei. 2017 0.31 0.00   
 Cancom SE COK 10 mei. 2024 29.06 -1.22   
 Capsensixx AG CPX 10 mei. 2024 14.20 0.00   
 Carl Zeiss Meditec A G AFX 10 mei. 2024 94.55 +0.64   
 CDAX-AUTOMOBILE(PERFORM.) CXPA 10 mei. 2024 2 098.80 -0.10   
 CDAX-BANKS(PERFORM.) CXPB 10 mei. 2024 155.82 -0.03   
 CDAX-CHEMICALS(PERFORM.) CXPC 10 mei. 2024 4 269.58 -1.64   
 CDAX-CONS.-CYC.(PERFORM.) CXPY 10 mei. 2024 1 982.31 +0.22   
 CDAX-FIN.SER.(PERFORM.) CXPV 10 mei. 2024 2 200.46 -0.07   
 Cdax-Gesamtindex (Perf) CDAX 10 mei. 2024 1 617.19 +0.55   
 CDAX-INDUSTRIAL(PERFORM.) CXPN 10 mei. 2024 11 617.00 +0.63   
 CDAX-INSURANCE(PERFORM.) CXPI 10 mei. 2024 2 182.20 +1.67   
 CDAX-MEDIA(PERFORM.) CXPD 10 mei. 2024 459.09 -0.95   
 CDAX-PHAR.+HEA.(PERFORM.) CXPP 10 mei. 2024 3 654.60 +0.74   
 CDAX-RETAIL(PERFORM.) CXPR 10 mei. 2024 245.49 +1.71   
 CDAX-SOFTWARE(PERFORM.) CXPS 10 mei. 2024 51 343.00 -0.81   
 CDAX-TECHNOLOGY(PERFORM.) CXPH 10 mei. 2024 2 079.81 +2.52   
 CDAX-TELECOM.(PERFORM.) CXPT 10 mei. 2024 414.06 +0.32   
 CDAX-TRAN.+LOG.(PERFORM.) CXPL 10 mei. 2024 1 329.74 +1.09   
 CDAX-UTILITIES(PERFORM.) CXPU 10 mei. 2024 1 244.93 +1.30   
 Ceconomy AG. CEC 10 mei. 2024 2.23 +4.89   
 Cenit AG CSH 10 mei. 2024 12.10 -0.82   
 CEWE Stiftung & Co. KGaA CWC 10 mei. 2024 100.00 0.00   
 Cherry SE C3RY 10 mei. 2024 2.90 -3.50   
 Commerzbank AG CBK 10 mei. 2024 14.01 +0.07   
 CompuGroup Medical SE & Co KgaA COP 10 mei. 2024 27.82 +2.66   
 Continental AG o.N. CONX 10 mei. 2024 60.88 +0.46   
 Covestro AG 1COV 10 mei. 2024 48.21 -1.17   
 CTS Eventim AG & Co KGaA EVD 10 mei. 2024 81.20 -2.99   
 Daimler Truck Holding AG DTG 10 mei. 2024 41.49 +0.48   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google