Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Cdax-Gesamtindex (Perf) CDAX 10 mei. 2024 1 617.19 +0.55   
 Continental AG o.N. CONX 10 mei. 2024 60.88 +0.46   
 Covestro AG 1COV 10 mei. 2024 48.21 -1.17   
 Daimler Truck Holding AG DTG 10 mei. 2024 41.49 +0.48   
 Dax (Performanceindex) DAX 10 mei. 2024 18 773.00 +0.46   
 Deutsche Bank AG DBK 10 mei. 2024 15.88 -0.14   
 Deutsche Boerse AG DB1 10 mei. 2024 187.45 -0.37   
 Deutsche Post AG DHL 10 mei. 2024 39.58 +1.57   
 Deutsche Telekom AG DTE 10 mei. 2024 21.97 +0.32   
 E. On SE EOAN 10 mei. 2024 13.20 +0.84   
 Fresenius SE & Co. KGaA FRE 10 mei. 2024 28.67 +2.28   
 Hannover Ruck SE HNR1 10 mei. 2024 237.30 +1.67   
 Heidelberg Materials AG HEI 10 mei. 2024 102.95 +2.85   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 10 mei. 2024 82.28 -0.29   
 Infineon Technologies AG IFX 10 mei. 2024 38.00 +3.01   
 Mdax (Performanceindex) MDAX 10 mei. 2024 26 744.00 +0.13   
 Mercedes-Benz AG MBG 10 mei. 2024 68.19 -0.23   
 Merck KGAA MRK 10 mei. 2024 155.50 -0.13   
 MTU Aero Engines AG MTX 10 mei. 2024 233.40 -0.51   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 10 mei. 2024 455.40 +3.13   
 Porsche AG P911 10 mei. 2024 81.54 +0.34   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 10 mei. 2024 49.32 -0.62   
 Puma SE PUM 10 mei. 2024 50.82 -3.20   
 QIAGEN NV QIA 10 mei. 2024 40.87 +1.30   
 Rheinmetall AG RHM 10 mei. 2024 535.80 -1.11   
 RWE AG RWE 10 mei. 2024 34.50 +1.95   
 Sap SE SAP 10 mei. 2024 176.06 -0.97   
 Sartorius AG PRF PERPETUAL EUR SRT3 10 mei. 2024 278.80 -1.06   
 Sdax (Performance-Index) SDXP 10 mei. 2024 14 837.00 +0.38   
 Siemens AG SIE 10 mei. 2024 188.40 +2.35   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google