Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
Adobe	ADBE	Dec 15, 2025	351.15	-1.48
Advanced Micro Devices	AMD	Dec 15, 2025	207.58	-1.52
Airbnb A	ABNB	Dec 15, 2025	131.81	+2.66
Alphabet A	GOOGL	Dec 15, 2025	308.22	-0.35
Alphabet C	GOOG	Dec 15, 2025	309.32	-0.39
Amazon.com	AMZN	Dec 15, 2025	222.54	-1.61
American Electric Power	AEP	Dec 15, 2025	115.77	+1.44
Amgen	AMGN	Dec 15, 2025	325.31	+2.38
Analog Devices	ADI	Dec 15, 2025	280.44	+0.40
Apple	AAPL	Dec 15, 2025	274.11	-1.50
Applied Materials	AMAT	Dec 15, 2025	261.27	+0.79
Applovin A	APP	Dec 15, 2025	675.17	+0.67
Arm Holdings ADR	ARM	Dec 15, 2025	124.37	-4.98
ASML Holding	ASML	Dec 15, 2025	1 087.82	+0.64
AstraZeneca ADR	AZN	Dec 15, 2025	91.56	+1.93
Atlassian A	TEAM	Dec 15, 2025	159.17	-1.77
Autodesk	ADSK	Dec 15, 2025	294.31	-1.12
Automatic Data Processing	ADP	Dec 15, 2025	264.95	-0.43
Axon Enterprise	AXON	Dec 15, 2025	551.79	-2.21
Baker Hughes A	BKR	Dec 15, 2025	46.89	+0.06
Biogen	BIIB	Dec 15, 2025	175.74	+0.94
Booking	BKNG	Dec 15, 2025	5 457.70	+2.94
Broadcom	AVGO	Dec 15, 2025	339.81	-5.59
Cadence Design Systems	CDNS	Dec 15, 2025	318.43	-1.48
CDW	CDW	Dec 15, 2025	144.88	-0.03
Charter Communications A	CHTR	Dec 15, 2025	209.52	+1.41
Cintas	CTAS	Dec 15, 2025	188.45	+0.49
Cisco Systems	CSCO	Dec 15, 2025	78.25	+0.58
Coca-Cola Europacific Partners	CCEP	Dec 15, 2025	91.94	+1.26
Cognizant Technology Solutions A	CTSH	Dec 15, 2025	84.05	+0.13

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.