Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Baker Hughes A BKR May 31, 2024 33.48 +3.08   
 Biogen BIIB May 31, 2024 224.94 +2.21   
 Booking BKNG May 31, 2024 3 776.35 +0.58   
 Broadcom AVGO May 31, 2024 1 328.55 -2.60   
 Cadence Design Systems CDNS May 31, 2024 286.31 -0.67   
 CDW CDW May 31, 2024 223.62 +0.35   
 Charter Communications A CHTR May 31, 2024 287.12 +3.99   
 Cintas CTAS May 31, 2024 677.97 +1.31   
 Cisco Systems CSCO May 31, 2024 46.50 +0.82   
 Coca-Cola Europacific Partners CCEP May 31, 2024 73.71 +2.16   
 Cognizant Technology Solutions A CTSH May 31, 2024 66.15 +2.11   
 Comcast A CMCSA May 31, 2024 40.03 +2.98   
 Constellation Energy CEG May 31, 2024 217.25 -3.43   
 Copart CPRT May 31, 2024 53.06 +1.01   
 CoStar Group CSGP May 31, 2024 78.17 -1.11   
 Costco Wholesale COST May 31, 2024 809.89 -0.67   
 CrowdStrike A CRWD May 31, 2024 313.67 -0.71   
 Datadog A DDOG May 31, 2024 110.18 -6.19   
 DexCom DXCM May 31, 2024 118.77 +0.31   
 Diamondback Energy FANG May 31, 2024 199.26 +0.97   
 Dollar Tree DLTR May 31, 2024 117.95 +2.75   
 Doordash DASH May 31, 2024 110.11 -0.39   
 Electronic Arts EA May 31, 2024 132.88 +1.26   
 Exelon EXC May 31, 2024 37.55 +2.23   
 Fastenal FAST May 31, 2024 65.98 +1.73   
 Fiserv FI May 31, 2024 149.76 +1.27   
 Fortinet FTNT May 31, 2024 59.32 +2.28   
 GE Healthcare Technologies GEHC May 31, 2024 78.00 -0.73   
 Gilead Sciences GILD May 31, 2024 64.27 +0.30   
 GLOBALFOUNDRIES GFS May 31, 2024 49.00 -0.47   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google