Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Nasdaq Combined Bank Index	BANK	10. mai 2024	3 775.51	-0.07
Nasdaq Combined Biotech Index	NBI	10. mai 2024	4 328.44	-0.85
Nasdaq Combined Composite Index	COMPX	10. mai 2024	16 341.00	-0.03
Nasdaq Combined Computer Index	IXCO	10. mai 2024	14 817.00	+0.23
Nasdaq Combined Telecom Index	IXTC	10. mai 2024	385.79	+0.76
Nasdaq Combined Transport Index	TRAN	10. mai 2024	6 690.70	+0.17
Nasdaq-100 Index	NDX	10. mai 2024	18 161.00	+0.26
NetApp	NTAP	10. mai 2024	108.50	+0.30
Netflix	NFLX	10. mai 2024	610.87	-0.20
Newmont	NEM	10. mai 2024	42.49	-0.82
News A	NWSA	10. mai 2024	25.03	+1.01
News B	NWS	10. mai 2024	25.86	+0.90
NextEra Energy	NEE	10. mai 2024	73.79	-1.06
Nike	NKE	10. mai 2024	90.94	-2.62
NiSource	NI	10. mai 2024	28.68	-0.76
Nordson	NDSN	10. mai 2024	278.89	+0.38
Norfolk Southern	NSC	10. mai 2024	230.29	+1.75
Northern Trust	NTRS	10. mai 2024	86.70	-0.09
Northrop Grumman	NOC	10. mai 2024	474.80	+0.29
Norwegian Cruise Line	NCLH	10. mai 2024	16.10	-0.62
NRG Energy	NRG	10. mai 2024	83.65	+2.31
Nucor	NUE	10. mai 2024	174.47	+0.06
NVIDIA	NVDA	10. mai 2024	898.78	+1.27
NVR	NVR	10. mai 2024	7 655.39	-0.20
NXP Semiconductors	NXPI	10. mai 2024	261.73	+0.36
Occidental Petroleum	OXY	10. mai 2024	63.57	-1.04
Old Dominion Freight Line	ODFL	10. mai 2024	185.04	+1.03
Omnicom Group	OMC	10. mai 2024	95.82	+0.14
ON Semiconductor	ON	10. mai 2024	70.46	-1.12
ONEOK	OKE	10. mai 2024	80.07	+0.05

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.