Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
DB X-TRACKERS	XSPS	31. oct 2024	527.88	+2.93
DB X-TRACKERS	XAUS	31. oct 2024	3 394.00	-0.67
DB X-TRACKERS	XX2D	31. oct 2024	32.31	-0.15
DB X-TRACKERS	XFVT	31. oct 2024	1 968.00	+0.72
DB X-TRACKERS	XNID	31. oct 2024	278.23	-0.10
DB X-TRACKERS	XMBD	31. oct 2024	46.19	-0.99
DB X-TRACKERS	XMTD	31. oct 2024	67.81	-2.59
DB X-TRACKERS	XGDD	31. oct 2024	31.45	0.00
DB X-TRACKERS	XAXD	31. oct 2024	48.15	-1.31
DB X-TRACKERS	XPXD	31. oct 2024	76.45	-0.65
DB X-TRACKERS	XSX6	31. oct 2024	10 542.00	-0.23
DB X-TRACKERS	XESC	31. oct 2024	6 884.00	-0.20
DB X-TRACKERS	XS6R	31. oct 2024	12 080.00	-0.23
DB X-TRACKERS	XSDR	31. oct 2024	19 188.00	-0.95
DB X-TRACKERS	XEUM	31. oct 2024	13 566.00	0.00
DB X-TRACKERS	XSPR	31. oct 2024	13 464.00	-0.67
DB X-TRACKERS	XS3R	31. oct 2024	11 698.00	-1.27
DB X-TRACKERS	XS7R	31. oct 2024	4 491.00	-0.28
DB X-TRACKERS	XXSC	31. oct 2024	4 878.00	-0.64
DB X-TRACKERS	XS8R	31. oct 2024	9 217.00	-2.25
DB X-TRACKERS	XUKX	31. oct 2024	788.50	-1.15
Db x-trackers Harvest CSI 300 Index UCITS ETF	RQFI	31. oct 2024	823.50	+0.75
DB X-TRACKERS II	XUTD	31. oct 2024	193.81	+0.30
DB X-TRACKERS II	XUT3	31. oct 2024	164.97	-0.11
Db x-trackers MSCI India Index UCITS ETF	XCX5	31. oct 2024	1 659.50	+0.45
DB XTrackers Dbx Dblci Oy BA	XDBG	31. oct 2024	3 395.00	-0.54
DB XTrackers Dbx MSCI Mexico E	XMEX	31. oct 2024	430.90	+0.41
DB XTrackers Dbx SP 500 ETF	XSPX	31. oct 2024	8 829.00	-0.91
DB XTrackers Dbx SP 500 ETF	XSPU	31. oct 2024	113.57	-1.96
DB XTrackers II Dbx Iboxx EUR	XGLE	31. oct 2024	218.87	-0.52

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.