Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Hemogenyx Pharmaceuticals Plc	HEMO	29. mai 2024	1.50	+2.49
Henderson European Focus Trust plc	HEFT	29. mai 2024	188.75	-0.66
Henderson EuroTrust plc	HNE	29. mai 2024	159.50	-0.93
Henderson Far East Income Ltd.	HFEL	29. mai 2024	236.00	-0.42
Henderson High Income Trust plc	HHI	29. mai 2024	161.00	-1.27
Henderson International Income Trust plc	HINT	29. mai 2024	164.98	-1.80
Henderson Opportunities Trust Plc	HOT	29. mai 2024	229.20	+1.42
Henderson Smaller Companies Investment Trust	HSL	29. mai 2024	877.00	-0.90
Henry Boot PLC	BOOT	29. mai 2024	205.00	-0.49
Herald Investment Trust PLC	HRI	29. mai 2024	2 160.00	-2.26
Hercules Site Services Plc	HERC	29. mai 2024	36.01	-0.33
Hermes Pacific Investments plc	HPAC	29. mai 2024	60.00	0.00
HgCapital Trust PLC/Fund	HGT	29. mai 2024	482.00	-1.93
HICL Infrastructure PLC	HICL	29. mai 2024	122.36	-0.48
Hikma Pharmaceuticals Plc	HIK	29. mai 2024	1 907.00	-0.47
Hill & Smith PLC	HILS	29. mai 2024	2 015.00	-3.59
Hilton Food Group Plc	HFG	29. mai 2024	904.00	-0.11
Hipgnosis Songs Fund Limited	SOND	29. mai 2024	1.29	0.00
Hipgnosis Songs Fund Limited	SONG	29. mai 2024	100.80	+0.19
Hiscox Ltd	HSX	29. mai 2024	1 139.00	-0.09
Hochschild Mining PLC	HOC	29. mai 2024	176.40	-1.56
Hollywood Bowl Group plc	BOWL	29. mai 2024	326.50	+0.46
HON HAI PRECISION INDUSTRY	HHPD	29. mai 2024	11.06	-2.97
Horizonte Minerals	HZM	29. mai 2024	0.35	0.00
Hornby plc	HRN	29. mai 2024	25.27	-9.25
Hostelworld Group plc	HSW	29. mai 2024	151.00	-3.82
Hostmore plc	MORE	29. mai 2024	16.50	-2.94
Howden Joinery Group PLC	HWDN	29. mai 2024	902.50	-1.10
HSBC Etfs Plc	HUKX	29. mai 2024	8 188.00	-0.91
HSBC Etfs Plc	HPRO	29. mai 2024	1 554.00	-1.52

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.