Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
1Spatial Plc	SPA	20. sep 2024	58.00	0.00
3i Group PLC	III	20. sep 2024	3 303.00	-0.09
3i Infrastructure PLC	3IN	20. sep 2024	341.50	-0.44
450 Plc	450	20. sep 2024	2.08	0.00
4basebio Plc	4BB	20. sep 2024	1 365.00	-2.50
4Global Plc	4GBL	20. sep 2024	45.00	0.00
4imprint Group plc	FOUR	20. sep 2024	5 215.44	+0.28
80 Mile Plc	80M	20. sep 2024	0.32	0.00
88 Energy Limited	88E	20. sep 2024	0.10	+0.31
A.G. Barr plc	BAG	20. sep 2024	668.00	+0.15
AB Dynamics plc	ABDP	20. sep 2024	1 920.00	-0.26
AB Ignitis Grupe	IGN	20. sep 2024	18.80	-1.57
Aberforth Geared Value & Income Trust plc	AGVI	20. sep 2024	83.25	0.00
Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0.	AGZI	20. sep 2024	108.83	0.00
Aberforth Smaller Companies Trust PLC	ASL	20. sep 2024	1 556.00	-1.52
Abingdon Health Plc	ABDX	20. sep 2024	9.50	+0.64
abrdn	ABDN	20. sep 2024	153.08	-1.08
Abrdn Asia Focus Plc	AAS	20. sep 2024	276.00	-0.10
Abrdn Asian Income Fund Limited	AAIF	20. sep 2024	215.00	+0.23
Abrdn Diversified Income and Growth plc	ADIG	20. sep 2024	45.00	-1.96
Abrdn Equity Income Trust Plc	AEI	20. sep 2024	318.00	-0.93
Abrdn European Logistics Income Plc	ASLI	20. sep 2024	60.60	-0.66
Abrdn New India Investment Trust plc	ANII	20. sep 2024	806.12	-0.49
abrdn Property Income Trust Limited	API	20. sep 2024	57.80	-0.34
Abrdn UK Smaller Companies Growth Trust Plc	AUSC	20. sep 2024	503.00	+1.00
Accesso Technology Group Plc	ACSO	20. sep 2024	530.00	-1.49
Accsys Technologies	AXS	20. sep 2024	52.00	-1.70
Active Energy Group plc	AEG	20. sep 2024	0.06	0.00
ActiveOps Plc	AOM	20. sep 2024	130.00	-2.26
Acuity RM Group plc	ACRM	20. sep 2024	2.42	-3.20

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.