Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Hemogenyx Pharmaceuticals Plc	HEMO	10. mai 2024	1.56	+1.90
Henderson Euro Trust plc	HNE	10. mai 2024	158.50	+2.26
Henderson European Focus Trust plc	HEFT	10. mai 2024	189.00	+0.81
Henderson Far East Income Ltd.	HFEL	10. mai 2024	235.50	+1.07
Henderson High Income Trust plc	HHI	10. mai 2024	165.00	+0.30
Henderson International Income Trust plc	HINT	10. mai 2024	170.50	+2.32
Henderson Opportunities Trust Plc	HOT	10. mai 2024	218.00	-3.54
Henderson Smaller Companies Investment Trust	HSL	10. mai 2024	836.00	+1.09
Henry Boot PLC	BOOT	10. mai 2024	191.00	+2.69
Herald Investment Trust PLC	HRI	10. mai 2024	2 170.00	+0.93
Hercules Site Services Plc	HERC	10. mai 2024	33.70	+2.28
Hermes Pacific Investments plc	HPAC	10. mai 2024	60.00	0.00
HgCapital Trust PLC/Fund	HGT	10. mai 2024	494.00	+0.20
HICL Infrastructure PLC	HICL	10. mai 2024	126.00	-0.47
Hikma Pharmaceuticals Plc	HIK	10. mai 2024	1 994.00	+0.66
Hill & Smith PLC	HILS	10. mai 2024	1 958.00	0.00
Hilton Food Group Plc	HFG	10. mai 2024	931.00	-0.96
Hipgnosis Songs Fund Limited	SOND	10. mai 2024	1.31	0.00
Hipgnosis Songs Fund Limited	SONG	10. mai 2024	102.20	-0.20
Hiscox Ltd	HSX	10. mai 2024	1 181.00	+1.29
Hochschild Mining PLC	HOC	10. mai 2024	162.80	-0.25
Hollywood Bowl Group plc	BOWL	10. mai 2024	348.00	+1.46
HON HAI PRECISION INDUSTRY	HHPD	10. mai 2024	10.30	-1.06
Horizonte Minerals	HZM	10. mai 2024	0.34	-2.86
Hornby plc	HRN	10. mai 2024	30.39	+4.64
Hostelworld Group plc	HSW	10. mai 2024	160.50	+2.56
Hostmore plc	MORE	10. mai 2024	19.00	-2.26
Howden Joinery Group PLC	HWDN	10. mai 2024	925.61	+1.66
HSBC Etfs Plc	HMUS	10. mai 2024	4 033.24	+0.71
HSBC Etfs Plc	HMWD	10. mai 2024	34.36	+0.28

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.