Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Hemogenyx Pharmaceuticals Plc	HEMO	13. mai 2024	1.59	+2.38
Henderson Euro Trust plc	HNE	13. mai 2024	159.00	+0.32
Henderson European Focus Trust plc	HEFT	13. mai 2024	189.50	+0.26
Henderson Far East Income Ltd.	HFEL	13. mai 2024	236.00	+0.21
Henderson High Income Trust plc	HHI	13. mai 2024	166.00	+0.61
Henderson International Income Trust plc	HINT	13. mai 2024	170.50	+0.00
Henderson Opportunities Trust Plc	HOT	13. mai 2024	224.00	+2.75
Henderson Smaller Companies Investment Trust	HSL	13. mai 2024	834.00	-0.24
Henry Boot PLC	BOOT	13. mai 2024	190.38	-0.33
Herald Investment Trust PLC	HRI	13. mai 2024	2 145.00	-1.15
Hercules Site Services Plc	HERC	13. mai 2024	35.52	+5.40
Hermes Pacific Investments plc	HPAC	13. mai 2024	60.00	0.00
HgCapital Trust PLC/Fund	HGT	13. mai 2024	496.50	+0.51
HICL Infrastructure PLC	HICL	13. mai 2024	124.20	-1.43
Hikma Pharmaceuticals Plc	HIK	13. mai 2024	2 002.00	+0.40
Hill & Smith PLC	HILS	13. mai 2024	1 928.00	-1.53
Hilton Food Group Plc	HFG	13. mai 2024	934.00	+0.32
Hipgnosis Songs Fund Limited	SOND	13. mai 2024	1.31	0.00
Hipgnosis Songs Fund Limited	SONG	13. mai 2024	101.60	-0.58
Hiscox Ltd	HSX	13. mai 2024	1 209.00	+2.37
Hochschild Mining PLC	HOC	13. mai 2024	157.80	-3.07
Hollywood Bowl Group plc	BOWL	13. mai 2024	337.00	-3.16
HON HAI PRECISION INDUSTRY	HHPD	13. mai 2024	10.24	-0.58
Horizonte Minerals	HZM	13. mai 2024	0.30	-11.76
Hornby plc	HRN	13. mai 2024	28.17	-7.31
Hostelworld Group plc	HSW	13. mai 2024	156.50	-2.49
Hostmore plc	MORE	13. mai 2024	18.79	-1.11
Howden Joinery Group PLC	HWDN	13. mai 2024	915.00	-1.15
HSBC Etfs Plc	HMED	13. mai 2024	49.46	0.00
HSBC Etfs Plc	HMEF	13. mai 2024	862.25	+0.35

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.