Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| National Grid PLC | NG | 16. mai 2024 | 1 142.50 | +1.69 |
| NatWest Group Plc | NWG | 16. mai 2024 | 326.60 | +0.25 |
| Next PLC | NXT | 16. mai 2024 | 9 368.00 | +0.47 |
| Ocado Group PLC | OCDO | 16. mai 2024 | 361.30 | -0.28 |
| Pearson PLC | PSON | 16. mai 2024 | 958.60 | -2.62 |
| Pershing Square Holdings Ltd | PSH | 16. mai 2024 | 4 124.00 | +1.03 |
| Persimmon PLC | PSN | 16. mai 2024 | 1 477.50 | +0.72 |
| Phoenix Group Holdings Plc | PHNX | 16. mai 2024 | 525.00 | +2.14 |
| Prudential PLC | PRU | 16. mai 2024 | 825.40 | +2.59 |
| Reckitt Benckiser Group PLC | RKT | 16. mai 2024 | 4 622.00 | +0.59 |
| RELX PLC | REL | 16. mai 2024 | 3 455.00 | -0.63 |
| Rentokil Initial Plc. | RTO | 16. mai 2024 | 427.40 | +0.28 |
| Rightmove PLC | RMV | 16. mai 2024 | 550.40 | +0.77 |
| Rio Tinto plc | RIO | 16. mai 2024 | 5 638.00 | +2.30 |
| Rolls-Royce Holdings PLC | RR | 16. mai 2024 | 421.50 | -1.29 |
| Sage Group PLC | SGE | 16. mai 2024 | 1 084.50 | -8.90 |
| Schroders PLC | SDR | 16. mai 2024 | 374.40 | +0.30 |
| Scottish Mortgage Investment Trust PLC | SMT | 16. mai 2024 | 895.09 | -0.19 |
| Segro PLC | SGRO | 16. mai 2024 | 932.00 | -0.30 |
| Severn Trent PLC | SVT | 16. mai 2024 | 2 624.00 | -1.09 |
| Shell Plc | SHEL | 16. mai 2024 | 2 849.00 | -2.60 |
| Smith & Nephew PLC | SN | 16. mai 2024 | 1 020.00 | 0.00 |
| Smiths Group PLC | SMIN | 16. mai 2024 | 1 731.00 | -0.11 |
| Smurfit Kappa Group Plc | SKG | 16. mai 2024 | 3 808.00 | -0.05 |
| Spirax-Sarco Engineering PLC | SPX | 16. mai 2024 | 9 580.00 | -0.81 |
| SSE Plc | SSE | 16. mai 2024 | 1 857.00 | -0.11 |
| St Jamess Place PLC | STJ | 16. mai 2024 | 482.00 | -0.70 |
| Standard Chartered PLC | STAN | 16. mai 2024 | 788.20 | +1.89 |
| Taylor Wimpey PLC | TW | 16. mai 2024 | 148.45 | +1.23 |
| Tesco PLC | TSCO | 16. mai 2024 | 307.10 | -2.10 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
