Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Novonesis AS	NSISB	1. mai 2024	383.60	-0.78
NTG Nordic Transport Group	NTG	1. mai 2024	277.00	-2.29
NTR Holding B	NTRB	1. mai 2024	4.16	0.00
OMX Copenhagen 25	OMXC25	1. mai 2024	1 893.35	-0.62
OMX Copenhagen 25 GI	OMXC25GI	1. mai 2024	2 191.76	-0.58
OMX Copenhagen Banks PI	CX3010PI	1. mai 2024	2 455.29	+0.25
OMX Copenhagen Benchmark Cap PI	OMXCBCAPPI	1. mai 2024	1 448.29	-0.59
OMX Copenhagen Benchmark PI	OMXCBPI	1. mai 2024	2 336.42	-0.56
OMX Copenhagen Cap PI	OMXCCAPPI	1. mai 2024	1 449.73	-0.57
OMX Copenhagen Construction & Materials PI	CX5010PI	1. mai 2024	1 972.00	-0.49
OMX Copenhagen Financial Services PI	CX3020PI	1. mai 2024	1 872.73	-0.05
OMX Copenhagen Financials PI	CX30PI	1. mai 2024	2 478.12	+0.14
OMX Copenhagen Food & Beverage PI	CX4510PI	1. mai 2024	2 180.71	-0.69
OMX Copenhagen Health Care PI	CX20PI	1. mai 2024	9 705.94	-0.64
OMX Copenhagen Industrial Goods & Services PI	CX5020PI	1. mai 2024	2 028.93	-0.78
OMX Copenhagen Industrials PI	CX50PI	1. mai 2024	2 018.59	-0.74
OMX Copenhagen Insurance PI	CX3030PI	1. mai 2024	3 153.80	-0.14
OMX Copenhagen Media PI	CX4030PI	1. mai 2024	1 475.19	+0.53
OMX Copenhagen Mid Cap PI	OMXCMCPI	1. mai 2024	871.82	-0.20
OMX Copenhagen Oil & Gas PI	CX60PI	1. mai 2024	6 922.41	-0.82
OMX Copenhagen Personal & Household Goods PI	CX4020PI	1. mai 2024	5 242.11	+1.13
OMX Copenhagen PI	OMXCPI	1. mai 2024	1 860.12	-0.57
OMX Copenhagen Real Estate PI	CX35PI	1. mai 2024	1 911.75	-1.14
OMX Copenhagen Retail PI	CX4040PI	1. mai 2024	877.07	-0.68
OMX Copenhagen Small Cap GI	OMXCSCGI	1. mai 2024	188.57	+0.54
OMX Copenhagen Small Cap PI	OMXCSCPI	1. mai 2024	529.14	+0.54
OMX Copenhagen Technology PI	CX10PI	1. mai 2024	7 123.61	+0.30
OMX Copenhagen Travel & Leisure PI	CX4050PI	1. mai 2024	842.32	+0.75
OMX Copenhagen Utilities PI	CX65PI	1. mai 2024	513.75	-1.09
OMXC20	OMXC20	1. mai 2024	2 666.39	-0.57

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.