Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Hannover Ruck SE | HNR1 | 3. mai 2024 | 229.40 | -0.99 |
| HanseYachts Aktiengesellschaft | H9Y | 3. mai 2024 | 2.66 | 0.00 |
| Hapag-Lloyd AG | HLAG | 3. mai 2024 | 147.90 | -2.05 |
| Hawesko Holding SE | HAW | 3. mai 2024 | 28.80 | -4.00 |
| Heidelberg Materials AG | HEI | 3. mai 2024 | 95.60 | +1.04 |
| Heidelberg Pharma AG | HPHA | 3. mai 2024 | 2.98 | 0.00 |
| Heidelberger Beteiligungsholding AG | IPOK | 3. mai 2024 | 90.50 | 0.00 |
| Heidelberger Druckmaschinen AG | HDD | 3. mai 2024 | 0.93 | -0.85 |
| HELLA GmbH & Co. KGaA | HLE | 3. mai 2024 | 83.40 | +0.72 |
| HelloFresh SE | HFG | 3. mai 2024 | 6.11 | -1.00 |
| Henkel AG & Co. KGAA | HEN | 3. mai 2024 | 70.75 | +5.44 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | 3. mai 2024 | 79.34 | +7.22 |
| Hensoldt AG | HAG | 3. mai 2024 | 37.70 | +5.78 |
| HGEARS AG INH O.N. | HGEA | 3. mai 2024 | 2.60 | -0.38 |
| Hochtief AG | HOT | 3. mai 2024 | 99.35 | +0.66 |
| Hornbach Holding AG & Co KGaA | HBH | 3. mai 2024 | 74.20 | +0.14 |
| Hugo Boss AG | BOSS | 3. mai 2024 | 47.85 | +1.68 |
| Hypoport SE | HYQ | 3. mai 2024 | 259.00 | +2.94 |
| Indus Holding AG | INH | 3. mai 2024 | 25.65 | -0.19 |
| Infas Holding AG | IFS | 3. mai 2024 | 2.80 | 0.00 |
| Infineon Technologies AG | IFX | 3. mai 2024 | 31.43 | +0.32 |
| init innovation in traffic systems SE | IXX | 3. mai 2024 | 39.00 | -0.76 |
| Instone Real Estate Group AG | INS | 3. mai 2024 | 9.03 | +1.12 |
| Intershop Communications AG | ISHA | 3. mai 2024 | 1.95 | -1.02 |
| Intertainment AG | ITN | 3. mai 2024 | 0.35 | -1.14 |
| InTiCa Systems SE | IS7 | 3. mai 2024 | 3.96 | -1.00 |
| IONOS GROUP SE NA O.N. | IOS | 3. mai 2024 | 24.40 | +2.09 |
| IVU Traffic Technologies AG | IVU | 3. mai 2024 | 14.55 | -0.68 |
| Jenoptik AG | JEN | 3. mai 2024 | 25.02 | -0.79 |
| JOST Werke SE | JST | 3. mai 2024 | 45.10 | -0.44 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
