Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Covestro AG	1COV	30. oct 2024	58.28	+0.10
Daimler Truck Holding AG	DTG	30. oct 2024	38.05	-2.61
Dax (Performanceindex)	DAX	30. oct 2024	19 257.00	-1.13
Deutsche Bank AG	DBK	30. oct 2024	15.50	-1.44
Deutsche Boerse AG	DB1	30. oct 2024	214.30	-1.20
Deutsche Post AG	DHL	30. oct 2024	37.35	-1.29
Deutsche Telekom AG	DTE	30. oct 2024	28.07	-0.95
E. On SE	EOAN	30. oct 2024	12.51	-1.77
Fresenius SE & Co. KGaA	FRE	30. oct 2024	33.25	-2.41
Hannover Ruck SE	HNR1	30. oct 2024	242.20	-0.98
Heidelberg Materials AG	HEI	30. oct 2024	101.20	+0.35
Henkel AG & Co. KGAA PRF PERPETUAL EUR	HEN3	30. oct 2024	80.46	-1.28
Infineon Technologies AG	IFX	30. oct 2024	29.72	-3.48
Mdax (Performanceindex)	MDAX	30. oct 2024	26 631.00	-1.59
Mercedes-Benz AG	MBG	30. oct 2024	56.40	-0.97
Merck KGAA	MRK	30. oct 2024	151.15	-0.79
MTU Aero Engines AG	MTX	30. oct 2024	306.00	+0.03
Muenchener Rueckversicherungs-Gesellschaft AG	MUV2	30. oct 2024	474.80	+0.15
Porsche AG	P911	30. oct 2024	65.20	-1.81
Porsche Automobil Holding SE PRF PERPETUAL EUR 1	PAH3	30. oct 2024	38.38	-0.16
Puma SE	PUM	30. oct 2024	41.93	-1.96
QIAGEN NV	QIA	30. oct 2024	38.98	+0.45
Rheinmetall AG	RHM	30. oct 2024	485.70	-0.61
RWE AG	RWE	30. oct 2024	30.19	-0.26
Sap SE	SAP	30. oct 2024	219.55	-1.99
Sartorius AG PRF PERPETUAL EUR	SRT3	30. oct 2024	235.90	-3.52
Sdax (Performance-Index)	SDXP	30. oct 2024	13 498.00	-2.05
Siemens AG	SIE	30. oct 2024	179.48	-0.87
Siemens Energy AG	ENR	30. oct 2024	37.87	-0.55
Siemens Healthineers AG	SHL	30. oct 2024	48.27	-1.89

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.