Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 3M MMM 18 apr. 2024 91.48 +0.57   
 American Express AXP 18 apr. 2024 217.50 -0.08   
 Amgen AMGN 18 apr. 2024 262.75 -0.50   
 Apple AAPL 18 apr. 2024 167.04 -0.57   
 Boeing BA 18 apr. 2024 170.23 +0.01   
 Caterpillar CAT 18 apr. 2024 357.93 -0.11   
 Chevron CVX 18 apr. 2024 157.57 +0.75   
 Cisco Systems CSCO 18 apr. 2024 48.11 +0.67   
 Coca-Cola KO 18 apr. 2024 58.91 +0.68   
 Dow DOW 18 apr. 2024 56.49 -0.58   
 Dow Jones Industrial Average DJI 18 apr. 2024 37 775.00 +0.06   
 Goldman Sachs GS 18 apr. 2024 403.11 -0.20   
 Home Depot HD 18 apr. 2024 332.89 +0.02   
 Honeywell International HON 18 apr. 2024 191.08 +0.38   
 IBM IBM 18 apr. 2024 181.47 -0.89   
 Intel INTC 18 apr. 2024 35.04 -1.79   
 Johnson & Johnson JNJ 18 apr. 2024 145.74 +0.67   
 JP Morgan Chase JPM 18 apr. 2024 181.25 +0.65   
 McDonalds MCD 18 apr. 2024 270.98 +0.38   
 Merck & Co MRK 18 apr. 2024 125.23 -0.11   
 Microsoft MSFT 18 apr. 2024 404.27 -1.84   
 Nasdaq Combined Composite Index COMPX 18 apr. 2024 15 601.00 -0.52   
 Nike NKE 18 apr. 2024 95.74 +0.95   
 Procter & Gamble PG 18 apr. 2024 157.29 +0.21   
 Salesforce CRM 18 apr. 2024 271.92 -1.59   
 Travelers Companies TRV 18 apr. 2024 210.42 +1.86   
 UnitedHealth Group UNH 18 apr. 2024 493.18 +2.96   
 Verizon Communications VZ 18 apr. 2024 40.13 +0.88   
 Visa V 18 apr. 2024 271.37 -0.48   
 Walgreens Boots Alliance WBA 18 apr. 2024 17.59 -0.23   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google