Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 American Express AXP 2 mei. 2024 232.50 +0.45   
 Amgen AMGN 2 mei. 2024 278.39 +0.37   
 Apple AAPL 2 mei. 2024 173.03 +2.20   
 Boeing BA 2 mei. 2024 178.85 +4.31   
 Caterpillar CAT 2 mei. 2024 335.44 +1.32   
 Chevron CVX 2 mei. 2024 160.73 +0.69   
 Cisco Systems CSCO 2 mei. 2024 46.79 -0.11   
 Coca-Cola KO 2 mei. 2024 61.99 +0.10   
 Dow DOW 2 mei. 2024 56.83 -0.70   
 Dow Jones Industrial Average DJI 2 mei. 2024 38 226.00 +0.85   
 Goldman Sachs GS 2 mei. 2024 432.57 +1.32   
 Home Depot HD 2 mei. 2024 335.53 +1.07   
 Honeywell International HON 2 mei. 2024 193.64 -0.85   
 IBM IBM 2 mei. 2024 164.69 +0.16   
 Intel INTC 2 mei. 2024 30.51 +0.46   
 Johnson & Johnson JNJ 2 mei. 2024 149.92 -0.83   
 JP Morgan Chase JPM 2 mei. 2024 191.66 -0.10   
 McDonalds MCD 2 mei. 2024 273.28 -0.42   
 Merck & Co MRK 2 mei. 2024 128.26 -0.42   
 Microsoft MSFT 2 mei. 2024 397.84 +0.73   
 Nasdaq Combined Composite Index COMPX 2 mei. 2024 15 841.00 +1.51   
 Nike NKE 2 mei. 2024 92.41 +2.29   
 Procter & Gamble PG 2 mei. 2024 163.84 +0.27   
 Salesforce CRM 2 mei. 2024 272.13 +1.28   
 Travelers Companies TRV 2 mei. 2024 214.37 +0.57   
 UnitedHealth Group UNH 2 mei. 2024 492.97 +1.83   
 Verizon Communications VZ 2 mei. 2024 38.93 -0.69   
 Visa V 2 mei. 2024 267.61 +0.11   
 Walmart WMT 2 mei. 2024 59.71 +1.46   
 Walt Disney DIS 2 mei. 2024 112.62 +1.94   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google