Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Deutsche Boerse AG DB1 14 jun. 2024 182.25 +1.14   
 Deutsche Post AG DHL 14 jun. 2024 37.75 -2.28   
 Deutsche Telekom AG DTE 14 jun. 2024 22.63 +0.44   
 E. On SE EOAN 14 jun. 2024 12.43 +1.10   
 Fresenius SE & Co. KGaA FRE 14 jun. 2024 29.56 -1.24   
 Hannover Ruck SE HNR1 14 jun. 2024 226.60 -1.69   
 Heidelberg Materials AG HEI 14 jun. 2024 95.26 -1.79   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 14 jun. 2024 83.06 -1.75   
 Infineon Technologies AG IFX 14 jun. 2024 36.50 -3.77   
 Mdax (Performanceindex) MDAX 14 jun. 2024 25 719.00 -1.36   
 Mercedes-Benz AG MBG 14 jun. 2024 63.20 -0.71   
 Merck KGAA MRK 14 jun. 2024 172.00 -0.17   
 MTU Aero Engines AG MTX 14 jun. 2024 224.40 -2.26   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 14 jun. 2024 456.80 -1.00   
 Porsche AG P911 14 jun. 2024 70.62 +0.37   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 14 jun. 2024 42.46 -1.26   
 Puma SE PUM 14 jun. 2024 45.06 -3.22   
 QIAGEN NV QIA 14 jun. 2024 39.70 -1.67   
 Rheinmetall AG RHM 14 jun. 2024 479.20 -5.30   
 RWE AG RWE 14 jun. 2024 33.16 -1.49   
 Sap SE SAP 14 jun. 2024 174.78 -1.80   
 Sartorius AG PRF PERPETUAL EUR SRT3 14 jun. 2024 245.70 +1.87   
 Sdax (Performance-Index) SDXP 14 jun. 2024 14 367.00 -1.75   
 Siemens AG SIE 14 jun. 2024 165.74 -2.99   
 Siemens Energy AG ENR 14 jun. 2024 23.24 -0.64   
 Siemens Healthineers AG SHL 14 jun. 2024 53.64 -0.96   
 Symrise AG SY1 14 jun. 2024 112.40 +0.94   
 Tecdax (Perf.) TDXP 14 jun. 2024 3 353.26 -1.39   
 Volkswagen AG ZC PRF PERPETUAL EUR VOW3 14 jun. 2024 104.50 -1.18   
 Vonovia SE VNA 14 jun. 2024 26.98 +0.78   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google