Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Fresenius SE & Co. KGaA FRE 6 mei. 2024 27.87 -0.29   
 Hannover Ruck SE HNR1 6 mei. 2024 232.80 +1.48   
 Heidelberg Materials AG HEI 6 mei. 2024 97.44 +1.92   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 6 mei. 2024 79.50 +0.20   
 Infineon Technologies AG IFX 6 mei. 2024 32.22 +2.50   
 Mdax (Performanceindex) MDAX 6 mei. 2024 26 567.00 +1.01   
 Mercedes-Benz AG MBG 6 mei. 2024 72.53 +1.33   
 Merck KGAA MRK 6 mei. 2024 151.95 -0.03   
 MTU Aero Engines AG MTX 6 mei. 2024 226.20 -0.04   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 6 mei. 2024 414.30 +2.91   
 Porsche AG P911 6 mei. 2024 84.30 +0.69   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 6 mei. 2024 49.13 +0.82   
 Puma SE PUM 6 mei. 2024 45.43 +1.47   
 QIAGEN NV QIA 6 mei. 2024 39.63 -0.79   
 Rheinmetall AG RHM 6 mei. 2024 546.40 +1.83   
 RWE AG RWE 6 mei. 2024 32.38 +0.75   
 Sap SE SAP 6 mei. 2024 171.48 +0.45   
 Sartorius AG PRF PERPETUAL EUR SRT3 6 mei. 2024 282.10 -0.77   
 Sdax (Performance-Index) SDXP 6 mei. 2024 14 523.00 +0.63   
 Siemens AG SIE 6 mei. 2024 179.36 +0.98   
 Siemens Energy AG ENR 6 mei. 2024 20.04 +1.31   
 Siemens Healthineers AG SHL 6 mei. 2024 52.46 +1.08   
 Symrise AG SY1 6 mei. 2024 101.15 +0.40   
 Tecdax (Perf.) TDXP 6 mei. 2024 3 291.74 +0.78   
 Volkswagen AG ZC PRF PERPETUAL EUR VOW3 6 mei. 2024 116.95 +1.26   
 Vonovia SE VNA 6 mei. 2024 28.20 +0.28   
 Zalando SE ZAL 6 mei. 2024 24.44 +2.65   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google