Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Fresenius SE & Co. KGaA FRE 25 apr. 2024 27.18 -0.51   
 Hannover Ruck SE HNR1 25 apr. 2024 227.70 -1.90   
 Heidelberg Materials AG HEI 25 apr. 2024 93.10 -0.58   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 25 apr. 2024 72.58 -0.03   
 Infineon Technologies AG IFX 25 apr. 2024 32.56 +3.60   
 Mdax (Performanceindex) MDAX 25 apr. 2024 26 043.00 -1.15   
 Mercedes-Benz AG MBG 25 apr. 2024 73.22 -1.08   
 Merck KGAA MRK 25 apr. 2024 150.10 -1.48   
 MTU Aero Engines AG MTX 25 apr. 2024 220.10 -1.52   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 25 apr. 2024 423.20 -1.72   
 Porsche AG P911 25 apr. 2024 89.44 -2.12   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 25 apr. 2024 48.94 -0.81   
 Puma SE PUM 25 apr. 2024 42.10 -0.73   
 QIAGEN NV QIA 25 apr. 2024 37.94 -1.65   
 Rheinmetall AG RHM 25 apr. 2024 513.00 -1.46   
 RWE AG RWE 25 apr. 2024 31.89 +0.73   
 Sap SE SAP 25 apr. 2024 170.20 -3.05   
 Sartorius AG PRF PERPETUAL EUR SRT3 25 apr. 2024 282.10 -3.72   
 Sdax (Performance-Index) SDXP 25 apr. 2024 13 996.00 -1.49   
 Siemens AG SIE 25 apr. 2024 173.70 -0.54   
 Siemens Energy AG ENR 25 apr. 2024 17.80 +0.11   
 Siemens Healthineers AG SHL 25 apr. 2024 52.30 -0.87   
 Symrise AG SY1 25 apr. 2024 99.92 -4.02   
 Tecdax (Perf.) TDXP 25 apr. 2024 3 266.76 -1.00   
 Volkswagen AG ZC PRF PERPETUAL EUR VOW3 25 apr. 2024 118.80 -1.08   
 Vonovia SE VNA 25 apr. 2024 25.24 -0.43   
 Zalando SE ZAL 25 apr. 2024 24.98 -1.61   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google